Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $0.0322
-2.20%
$6.33 million $496,779
Sep 29, 2 PM $0.0329
+0.18%
$6.47 million $526,480
Sep 29, 1 PM $0.0329
+0.29%
$6.46 million $571,103
Sep 29, 12 PM $0.0328
-0.27%
$6.44 million $580,628
Sep 29, 11 AM $0.0329
+1.17%
$6.46 million $576,965
Sep 29, 10 AM $0.0325
+0.47%
$6.38 million $553,772
Sep 29, 9 AM $0.0323
+0.62%
$6.35 million $556,811
Sep 29, 8 AM $0.0321
+0.59%
$6.31 million $561,441
Sep 29, 7 AM $0.032
+0.06%
$6.28 million $568,571
Sep 29, 6 AM $0.0319
+1.04%
$6.27 million $574,970
Sep 29, 5 AM $0.0316
-0.02%
$6.21 million $581,966
Sep 29, 4 AM $0.0316
+0.04%
$6.21 million $593,835
Sep 29, 3 AM $0.0316
+1.34%
$6.21 million $597,687
Sep 29, 2 AM $0.0312
+0.05%
$6.13 million $617,128
Sep 29, 1 AM $0.0312
-1.67%
$6.12 million $642,872
Sep 29, 12 AM $0.0317
-0.44%
$6.23 million $658,530
Sep 28, 11 PM $0.0318
+0.84%
$6.25 million $664,548
Sep 28, 10 PM $0.0316
+0.11%
$6.2 million $666,773
Sep 28, 9 PM $0.0315
+0.23%
$6.19 million $682,290
Sep 28, 8 PM $0.0315
+0.15%
$6.18 million $689,484
Sep 28, 7 PM $0.0314
-0.93%
$6.17 million $692,178
Sep 28, 6 PM $0.0317
-0.06%
$6.23 million $695,294
Sep 28, 5 PM $0.0317
+0.91%
$6.23 million $707,175
Sep 28, 4 PM $0.0314
+1.37%
$6.18 million $683,729
Sep 28, 3 PM $0.031
-1.01%
$6.09 million $677,297
Sep 28, 2 PM $0.0313
-3.31%
$6.15 million $641,739
Sep 28, 1 PM $0.0324
-0.38%
$6.37 million $606,624
Sep 28, 12 PM $0.0325
+1.02%
$6.39 million $599,588
Sep 28, 11 AM $0.0322
+0.07%
$6.33 million $630,212
Sep 28, 10 AM $0.0322
+0.68%
$6.32 million $643,249
Sep 28, 9 AM $0.032
-0.64%
$6.28 million $626,058
Sep 28, 8 AM $0.0322
-0.19%
$6.32 million $621,022
Sep 28, 7 AM $0.0322
-0.84%
$6.33 million $611,501
Sep 28, 6 AM $0.0325
-0.86%
$6.39 million $592,442
Sep 28, 5 AM $0.0328
-1.20%
$6.44 million $582,618
Sep 28, 4 AM $0.0332
+0.51%
$6.52 million $571,559
Sep 28, 3 AM $0.033
-0.98%
$6.49 million $573,017
Sep 28, 2 AM $0.0333
-1.19%
$6.55 million $550,909
Sep 28, 1 AM $0.0337
-1.02%
$6.63 million $525,335
Sep 28, 12 AM $0.0341
-0.12%
$6.7 million $507,089
Sep 27, 11 PM $0.0341
+0.64%
$6.7 million $497,445
Sep 27, 10 PM $0.0339
-0.73%
$6.66 million $501,054
Sep 27, 9 PM $0.0342
+0.57%
$6.71 million $487,266
Sep 27, 8 PM $0.034
-0.91%
$6.67 million $481,474
Sep 27, 7 PM $0.0343
+0.09%
$6.73 million $490,901
Sep 27, 6 PM $0.0342
+0.18%
$6.73 million $499,348
Sep 27, 5 PM $0.0342
+0.41%
$6.72 million $502,857
Sep 27, 4 PM $0.034
-0.36%
$6.69 million $513,081
Sep 27, 3 PM $0.0342
-0.25%
$6.71 million $518,123
Sep 27, 2 PM $0.0343
-0.03%
$6.73 million $526,274