Heroes of Mavia Historical Data

MAVIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0276
-1.11%
$5.34 million $1.69 million
Jul 28, 3 PM $0.028
+4.01%
$5.4 million $1.62 million
Jul 28, 2 PM $0.0269
-0.85%
$5.19 million $1.52 million
Jul 28, 1 PM $0.0271
+2.03%
$5.24 million $1.47 million
Jul 28, 12 PM $0.0266
+3.46%
$5.13 million $1.37 million
Jul 28, 11 AM $0.0257
-0.51%
$4.96 million $1.34 million
Jul 28, 10 AM $0.0258
+0.62%
$4.99 million $1.31 million
Jul 28, 9 AM $0.0256
-0.54%
$4.96 million $1.3 million
Jul 28, 8 AM $0.0258
+0.08%
$4.98 million $1.3 million
Jul 28, 7 AM $0.0258
-0.55%
$4.98 million $1.3 million
Jul 28, 6 AM $0.0259
+0.01%
$5.01 million $1.3 million
Jul 28, 5 AM $0.0259
+0.97%
$5.01 million $1.3 million
Jul 28, 4 AM $0.0257
+0.52%
$4.96 million $1.3 million
Jul 28, 3 AM $0.0255
-0.56%
$4.93 million $1.29 million
Jul 28, 2 AM $0.0257
+0.76%
$4.96 million $1.29 million
Jul 28, 1 AM $0.0255
-0.08%
$4.92 million $1.29 million
Jul 28, 12 AM $0.0255
-0.10%
$4.93 million $1.28 million
Jul 27, 11 PM $0.0255
-0.88%
$4.93 million $1.27 million
Jul 27, 10 PM $0.0257
-2.01%
$4.98 million $1.26 million
Jul 27, 9 PM $0.0263
+0.42%
$5.08 million $1.25 million
Jul 27, 8 PM $0.0262
-0.22%
$5.06 million $1.25 million
Jul 27, 7 PM $0.0262
+0.12%
$5.07 million $1.25 million
Jul 27, 6 PM $0.0262
+0.83%
$5.06 million $1.25 million
Jul 27, 5 PM $0.026
-0.57%
$5.02 million $1.25 million
Jul 27, 4 PM $0.0261
+0.16%
$5.05 million $1.24 million
Jul 27, 3 PM $0.0261
-1.04%
$5.04 million $1.22 million
Jul 27, 2 PM $0.0264
-0.41%
$5.1 million $1.21 million
Jul 27, 1 PM $0.0265
-0.61%
$5.12 million $1.19 million
Jul 27, 12 PM $0.0266
-1.14%
$5.15 million $1.18 million
Jul 27, 11 AM $0.0269
-0.55%
$5.21 million $1.17 million
Jul 27, 10 AM $0.0271
-0.35%
$5.24 million $1.17 million
Jul 27, 9 AM $0.0272
+0.31%
$5.25 million $1.17 million
Jul 27, 8 AM $0.0271
-0.38%
$5.24 million $1.18 million
Jul 27, 7 AM $0.0272
+0.80%
$5.26 million $1.18 million
Jul 27, 6 AM $0.027
-0.14%
$5.22 million $1.16 million
Jul 27, 5 AM $0.027
-0.89%
$5.22 million $1.15 million
Jul 27, 4 AM $0.0273
+0.89%
$5.27 million $1.14 million
Jul 27, 3 AM $0.027
-0.86%
$5.22 million $1.12 million
Jul 27, 2 AM $0.0273
+1.05%
$5.27 million $1.12 million
Jul 27, 1 AM $0.027
-0.37%
$5.21 million $1.12 million
Jul 27, 12 AM $0.0271
-0.46%
$5.23 million $1.12 million
Jul 26, 11 PM $0.0272
+0.64%
$5.26 million $1.11 million
Jul 26, 10 PM $0.027
+0.70%
$5.22 million $1.1 million
Jul 26, 9 PM $0.0268
-0.10%
$5.19 million $1.08 million
Jul 26, 8 PM $0.0269
+0.75%
$5.19 million $1.07 million
Jul 26, 7 PM $0.0267
-0.62%
$5.15 million $1.07 million
Jul 26, 6 PM $0.0268
-0.28%
$5.19 million $1.07 million
Jul 26, 5 PM $0.0269
-0.04%
$5.2 million $1.07 million
Jul 26, 4 PM $0.0269
-0.24%
$5.2 million $1.08 million
Jul 26, 3 PM $0.027
+0.77%
$5.21 million $1.09 million