Heroes of Mavia Historical Data

MAVIA Page 14
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0255
+0.06%
$ 4.93 million $ 888,235
5:13 AM $ 0.0255
+0.04%
$ 4.93 million $ 888,280
5:12 AM $ 0.0255
+0.02%
$ 4.93 million $ 888,204
5:11 AM $ 0.0255
+0.02%
$ 4.93 million $ 887,995
5:10 AM $ 0.0255
+0.27%
$ 4.93 million $ 888,019
5:09 AM $ 0.0254
+0.08%
$ 4.91 million $ 884,729
5:08 AM $ 0.0254
+0.12%
$ 4.91 million $ 882,386
5:07 AM $ 0.0254
+0.05%
$ 4.91 million $ 882,244
5:06 AM $ 0.0254
+0.06%
$ 4.91 million $ 882,207
5:05 AM $ 0.0254
+0.00%
$ 4.91 million $ 882,442
5:04 AM $ 0.0254
+0.00%
$ 4.9 million $ 882,391
5:03 AM $ 0.0254
+0.02%
$ 4.9 million $ 882,391
5:02 AM $ 0.0254
+0.04%
$ 4.9 million $ 882,284
5:01 AM $ 0.0254
+0.00%
$ 4.9 million $ 882,407
5:00 AM $ 0.0254
+0.20%
$ 4.9 million $ 882,448
4:59 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,485
4:58 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,195
4:57 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,324
4:56 AM $ 0.0253
-0.03%
$ 4.89 million $ 882,304
4:55 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,098
4:54 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,008
4:53 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,025
4:52 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,025
4:51 AM $ 0.0253
-0.02%
$ 4.89 million $ 882,093
4:50 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,148
4:49 AM $ 0.0253
+0.00%
$ 4.88 million $ 882,351
4:48 AM $ 0.0253
-0.02%
$ 4.88 million $ 882,722
4:47 AM $ 0.0253
-0.03%
$ 4.88 million $ 882,674
4:46 AM $ 0.0253
-0.02%
$ 4.88 million $ 882,741
4:45 AM $ 0.0253
+0.02%
$ 4.88 million $ 882,648
4:44 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,768
4:43 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,507
4:42 AM $ 0.0253
+0.03%
$ 4.89 million $ 882,449
4:41 AM $ 0.0253
+0.03%
$ 4.89 million $ 882,384
4:40 AM $ 0.0253
+0.18%
$ 4.89 million $ 882,397
4:39 AM $ 0.0253
+0.02%
$ 4.88 million $ 882,397
4:38 AM $ 0.0252
+0.00%
$ 4.88 million $ 881,649
4:37 AM $ 0.0252
-0.03%
$ 4.88 million $ 881,631
4:36 AM $ 0.0253
+0.01%
$ 4.88 million $ 881,589
4:35 AM $ 0.0253
-0.20%
$ 4.88 million $ 881,564
4:34 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,496
4:33 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,621
4:32 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,508
4:31 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,457
4:30 AM $ 0.0253
+0.22%
$ 4.89 million $ 881,710
4:29 AM $ 0.0252
+0.00%
$ 4.87 million $ 881,745
4:28 AM $ 0.0252
+0.05%
$ 4.87 million $ 881,571
4:27 AM $ 0.0252
-0.02%
$ 4.87 million $ 881,549
4:26 AM $ 0.0252
-0.03%
$ 4.87 million $ 881,465
4:25 AM $ 0.0252
-0.19%
$ 4.87 million $ 881,376