Heroes of Mavia Historical Data

MAVIA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $1.57
-0.99%
$49.45 million $7.7 million
Sep 22, 2024 $1.58
-2.96%
$49.92 million $9 million
Sep 21, 2024 $1.63
+8.24%
$51.47 million $6.94 million
Sep 20, 2024 $1.51
-1.68%
$47.54 million $8.64 million
Sep 19, 2024 $1.53
-1.85%
$48.34 million $9.97 million
Sep 18, 2024 $1.56
+12.86%
$49.3 million $11.6 million
Sep 17, 2024 $1.39
+17.71%
$43.68 million $8.08 million
Sep 16, 2024 $1.18
-7.10%
$37.13 million $7.92 million
Sep 15, 2024 $1.27
-5.22%
$39.96 million $5.62 million
Sep 14, 2024 $1.34
-2.27%
$42.16 million $6.41 million
Sep 13, 2024 $1.37
+2.52%
$43.13 million $7.45 million
Sep 12, 2024 $1.33
+10.15%
$42.07 million $7.56 million
Sep 11, 2024 $1.21
-4.73%
$38.2 million $7.88 million
Sep 10, 2024 $1.27
+0.93%
$40.09 million $7.71 million
Sep 9, 2024 $1.26
+6.88%
$39.71 million $7.58 million
Sep 8, 2024 $1.18
+2.35%
$37.16 million $6.48 million
Sep 7, 2024 $1.15
+4.96%
$36.3 million $8.24 million
Sep 6, 2024 $1.1
-4.97%
$34.59 million $10.16 million
Sep 5, 2024 $1.15
-6.39%
$36.41 million $7.66 million
Sep 4, 2024 $1.23
+4.12%
$38.91 million $8.98 million
Sep 3, 2024 $1.19
-7.85%
$37.37 million $7.11 million
Sep 2, 2024 $1.29
+9.00%
$40.55 million $7.67 million
Sep 1, 2024 $1.18
-6.46%
$37.2 million $6.01 million
Aug 31, 2024 $1.26
-2.44%
$39.78 million $5.89 million
Aug 30, 2024 $1.29
+0.35%
$40.8 million $7.55 million
Aug 29, 2024 $1.29
-0.63%
$40.68 million $7.56 million
Aug 28, 2024 $1.3
-4.99%
$40.93 million $9.5 million
Aug 27, 2024 $1.37
-11.73%
$43.03 million $7.96 million
Aug 26, 2024 $1.55
-9.72%
$48.8 million $7.51 million
Aug 25, 2024 $1.71
-4.11%
$54.07 million $7.98 million
Aug 24, 2024 $1.79
+3.72%
$56.39 million $8.98 million
Aug 23, 2024 $1.72
+16.03%
$54.37 million $8.5 million
Aug 22, 2024 $1.49
-0.50%
$46.85 million $7.5 million
Aug 21, 2024 $1.49
+4.55%
$47.09 million $7.24 million
Aug 20, 2024 $1.43
-2.78%
$45.04 million $7.23 million
Aug 19, 2024 $1.47
-1.54%
$46.33 million $7.81 million
Aug 18, 2024 $1.49
+3.26%
$47.06 million $8.71 million
Aug 17, 2024 $1.45
+9.61%
$45.57 million $7.51 million
Aug 16, 2024 $1.32
-4.07%
$41.58 million $8.83 million
Aug 15, 2024 $1.37
+0.68%
$43.34 million $9.85 million
Aug 14, 2024 $1.37
-7.86%
$43.05 million $8.66 million
Aug 13, 2024 $1.48
+1.82%
$46.73 million $10.18 million
Aug 12, 2024 $1.46
+12.56%
$45.89 million $9.42 million
Aug 11, 2024 $1.29
-13.13%
$40.78 million $7.92 million
Aug 10, 2024 $1.49
+3.17%
$46.95 million $8.37 million
Aug 9, 2024 $1.44
-3.96%
$45.51 million $9.89 million
Aug 8, 2024 $1.5
+13.42%
$47.4 million $8.98 million
Aug 7, 2024 $1.33
-1.57%
$41.79 million $10.27 million
Aug 6, 2024 $1.35
+10.56%
$42.46 million $13.31 million
Aug 5, 2024 $1.22
-2.19%
$38.4 million $13.45 million