Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.0343
-0.03%
$6.73 million $526,274
Sep 27, 1 PM $0.0343
-0.60%
$6.73 million $527,208
Sep 27, 12 PM $0.0345
-1.02%
$6.77 million $525,665
Sep 27, 11 AM $0.0348
-0.18%
$6.84 million $491,789
Sep 27, 10 AM $0.0349
-0.05%
$6.86 million $494,579
Sep 27, 9 AM $0.0349
+0.02%
$6.86 million $512,811
Sep 27, 8 AM $0.0349
+0.08%
$6.86 million $502,269
Sep 27, 7 AM $0.0349
+0.27%
$6.85 million $506,906
Sep 27, 6 AM $0.0348
-0.44%
$6.83 million $515,806
Sep 27, 5 AM $0.0349
+0.96%
$6.86 million $521,149
Sep 27, 4 AM $0.0346
-0.80%
$6.8 million $517,697
Sep 27, 3 AM $0.0349
-0.38%
$6.85 million $512,646
Sep 27, 2 AM $0.035
-0.53%
$6.88 million $523,420
Sep 27, 1 AM $0.0352
+0.22%
$6.92 million $547,094
Sep 27, 12 AM $0.0351
-0.21%
$6.9 million $548,892
Sep 26, 11 PM $0.0352
-0.20%
$6.91 million $560,563
Sep 26, 10 PM $0.0353
+0.62%
$6.93 million $551,374
Sep 26, 9 PM $0.0351
+0.79%
$6.89 million $547,740
Sep 26, 8 PM $0.0348
-1.44%
$6.83 million $545,285
Sep 26, 7 PM $0.0353
-0.58%
$6.93 million $562,249
Sep 26, 6 PM $0.0355
-0.09%
$6.97 million $571,003
Sep 26, 5 PM $0.0355
+0.43%
$6.98 million $585,441
Sep 26, 4 PM $0.0354
-0.63%
$6.95 million $601,768
Sep 26, 3 PM $0.0356
+1.37%
$6.99 million $599,426
Sep 26, 2 PM $0.0351
+1.34%
$6.9 million $580,654
Sep 26, 1 PM $0.0347
-0.13%
$6.81 million $572,122
Sep 26, 12 PM $0.0347
-0.58%
$6.82 million $576,762
Sep 26, 11 AM $0.0349
+0.20%
$6.86 million $573,760
Sep 26, 10 AM $0.0348
+0.51%
$6.84 million $550,398
Sep 26, 9 AM $0.0347
-0.21%
$6.81 million $562,498
Sep 26, 8 AM $0.0347
-0.57%
$6.82 million $568,343
Sep 26, 7 AM $0.0349
+0.81%
$6.86 million $564,558
Sep 26, 6 AM $0.0347
+0.49%
$6.81 million $561,929
Sep 26, 5 AM $0.0345
+0.12%
$6.77 million $560,431
Sep 26, 4 AM $0.0344
+0.48%
$6.77 million $564,073
Sep 26, 3 AM $0.0343
-0.57%
$6.73 million $584,502
Sep 26, 2 AM $0.0345
-1.27%
$6.77 million $581,246
Sep 26, 1 AM $0.0349
+0.69%
$6.86 million $561,358
Sep 26, 12 AM $0.0347
+0.48%
$6.81 million $561,175
Sep 25, 11 PM $0.0345
-0.23%
$6.78 million $592,056
Sep 25, 10 PM $0.0346
+1.30%
$6.8 million $644,105
Sep 25, 9 PM $0.0342
-0.68%
$6.71 million $649,325
Sep 25, 8 PM $0.0344
-0.39%
$6.76 million $648,643
Sep 25, 7 PM $0.0345
+1.14%
$6.78 million $625,448
Sep 25, 6 PM $0.0341
+1.01%
$6.71 million $603,303
Sep 25, 5 PM $0.0338
+0.08%
$6.64 million $589,799
Sep 25, 4 PM $0.0338
+0.55%
$6.63 million $574,438
Sep 25, 3 PM $0.0336
-0.61%
$6.6 million $645,666
Sep 25, 2 PM $0.0338
-0.19%
$6.64 million $651,175
Sep 25, 1 PM $0.0338
-0.56%
$6.65 million $683,614