Heroes of Mavia Historical Data

MAVIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.027
+0.77%
$5.21 million $1.09 million
Jul 26, 2 PM $0.0268
-0.59%
$5.17 million $1.09 million
Jul 26, 1 PM $0.0269
-0.47%
$5.21 million $1.1 million
Jul 26, 12 PM $0.0271
-0.26%
$5.23 million $1.12 million
Jul 26, 11 AM $0.0271
-0.24%
$5.24 million $1.14 million
Jul 26, 10 AM $0.0272
-0.21%
$5.26 million $1.16 million
Jul 26, 9 AM $0.0272
-0.41%
$5.27 million $1.16 million
Jul 26, 8 AM $0.0274
+1.20%
$5.29 million $1.16 million
Jul 26, 7 AM $0.027
-0.36%
$5.23 million $1.19 million
Jul 26, 6 AM $0.0271
+0.68%
$5.25 million $1.2 million
Jul 26, 5 AM $0.027
+0.02%
$5.21 million $1.22 million
Jul 26, 4 AM $0.0269
-0.29%
$5.21 million $1.24 million
Jul 26, 3 AM $0.027
+0.30%
$5.22 million $1.24 million
Jul 26, 2 AM $0.0269
-0.86%
$5.21 million $1.25 million
Jul 26, 1 AM $0.0272
+0.82%
$5.25 million $1.25 million
Jul 26, 12 AM $0.027
-0.10%
$5.21 million $1.28 million
Jul 25, 11 PM $0.027
+0.92%
$5.22 million $1.29 million
Jul 25, 10 PM $0.0267
-0.40%
$5.17 million $1.3 million
Jul 25, 9 PM $0.0268
+0.15%
$5.19 million $1.3 million
Jul 25, 8 PM $0.0268
-0.32%
$5.18 million $1.32 million
Jul 25, 7 PM $0.0269
+0.01%
$5.2 million $1.32 million
Jul 25, 6 PM $0.0269
-0.01%
$5.2 million $1.33 million
Jul 25, 5 PM $0.0269
+0.66%
$5.2 million $1.35 million
Jul 25, 4 PM $0.0267
-0.19%
$5.16 million $1.35 million
Jul 25, 3 PM $0.0268
+0.36%
$5.17 million $1.36 million
Jul 25, 2 PM $0.0267
+0.09%
$5.16 million $1.39 million
Jul 25, 1 PM $0.0266
+0.17%
$5.15 million $1.42 million
Jul 25, 12 PM $0.0266
-0.26%
$5.14 million $1.42 million
Jul 25, 11 AM $0.0267
+0.27%
$5.16 million $1.43 million
Jul 25, 10 AM $0.0266
-0.13%
$5.14 million $1.43 million
Jul 25, 9 AM $0.0266
-0.50%
$5.15 million $1.45 million
Jul 25, 8 AM $0.0268
+0.93%
$5.17 million $1.44 million
Jul 25, 7 AM $0.0265
-0.05%
$5.12 million $1.44 million
Jul 25, 6 AM $0.0265
-0.40%
$5.13 million $1.44 million
Jul 25, 5 AM $0.0266
+0.23%
$5.15 million $1.43 million
Jul 25, 4 AM $0.0266
+0.35%
$5.14 million $1.43 million
Jul 25, 3 AM $0.0265
+0.49%
$5.12 million $1.46 million
Jul 25, 2 AM $0.0264
-0.17%
$5.09 million $1.46 million
Jul 25, 1 AM $0.0264
-0.69%
$5.1 million $1.46 million
Jul 25, 12 AM $0.0266
-0.57%
$5.14 million $1.44 million
Jul 24, 11 PM $0.0267
+0.31%
$5.17 million $1.45 million
Jul 24, 10 PM $0.0267
-0.16%
$5.15 million $1.48 million
Jul 24, 9 PM $0.0267
-0.10%
$5.16 million $1.49 million
Jul 24, 8 PM $0.0267
+0.08%
$5.16 million $1.5 million
Jul 24, 7 PM $0.0267
-0.22%
$5.16 million $1.51 million
Jul 24, 6 PM $0.0268
-0.57%
$5.17 million $1.51 million
Jul 24, 5 PM $0.0269
-0.14%
$5.2 million $1.52 million
Jul 24, 4 PM $0.027
-0.01%
$5.21 million $1.53 million
Jul 24, 3 PM $0.027
+1.75%
$5.21 million $1.54 million
Jul 24, 2 PM $0.0265
+0.17%
$5.12 million $1.55 million