Heroes of Mavia Historical Data

MAVIA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0345
+0.06%
$ 6.66 million $ 1.97 million
May 22, 12 PM $ 0.0345
-0.24%
$ 6.65 million $ 2 million
May 22, 11 AM $ 0.0346
+0.04%
$ 6.67 million $ 2.1 million
May 22, 10 AM $ 0.0346
-0.01%
$ 6.67 million $ 2.32 million
May 22, 9 AM $ 0.0346
-0.17%
$ 6.67 million $ 2.52 million
May 22, 8 AM $ 0.0346
-2.79%
$ 6.68 million $ 2.5 million
May 22, 7 AM $ 0.0356
-0.83%
$ 6.87 million $ 2.48 million
May 22, 6 AM $ 0.0359
+1.90%
$ 6.93 million $ 2.37 million
May 22, 5 AM $ 0.0352
+1.47%
$ 6.8 million $ 2.33 million
May 22, 4 AM $ 0.0347
+0.56%
$ 6.7 million $ 2.21 million
May 22, 3 AM $ 0.0345
-0.61%
$ 6.67 million $ 2.14 million
May 22, 2 AM $ 0.0347
+2.11%
$ 6.71 million $ 2.08 million
May 22, 1 AM $ 0.034
+0.04%
$ 6.57 million $ 2.05 million
May 22, 12 AM $ 0.034
-1.21%
$ 6.49 million $ 2.05 million
May 21, 11 PM $ 0.0344
+1.34%
$ 6.57 million $ 2.03 million
May 21, 10 PM $ 0.034
-0.46%
$ 6.48 million $ 2.04 million
May 21, 9 PM $ 0.0341
-1.32%
$ 6.51 million $ 2.07 million
May 21, 8 PM $ 0.0346
+1.00%
$ 6.6 million $ 2 million
May 21, 7 PM $ 0.0343
+0.84%
$ 6.53 million $ 1.97 million
May 21, 6 PM $ 0.034
-0.16%
$ 6.48 million $ 1.95 million
May 21, 5 PM $ 0.034
+2.60%
$ 6.49 million $ 1.96 million
May 21, 4 PM $ 0.0332
-1.45%
$ 6.32 million $ 1.86 million
May 21, 3 PM $ 0.0336
+0.80%
$ 6.42 million $ 1.84 million
May 21, 2 PM $ 0.0334
-0.16%
$ 6.36 million $ 1.86 million
May 21, 1 PM $ 0.0334
-0.43%
$ 6.37 million $ 1.79 million
May 21, 12 PM $ 0.0336
-0.25%
$ 6.4 million $ 1.74 million
May 21, 11 AM $ 0.0337
-0.69%
$ 6.42 million $ 1.64 million
May 21, 10 AM $ 0.0339
+4.66%
$ 6.46 million $ 1.4 million
May 21, 9 AM $ 0.0324
-1.46%
$ 6.18 million $ 1.19 million
May 21, 8 AM $ 0.0329
+0.06%
$ 6.27 million $ 1.25 million
May 21, 7 AM $ 0.0328
+2.74%
$ 6.26 million $ 1.17 million
May 21, 6 AM $ 0.032
+3.64%
$ 6.1 million $ 1.04 million
May 21, 5 AM $ 0.0308
-1.84%
$ 5.88 million $ 974,566
May 21, 4 AM $ 0.0314
+0.25%
$ 5.99 million $ 923,536
May 21, 3 AM $ 0.0313
-0.23%
$ 5.98 million $ 928,774
May 21, 2 AM $ 0.0314
-0.09%
$ 5.99 million $ 926,741
May 21, 1 AM $ 0.0314
-0.20%
$ 6 million $ 926,275
May 21, 12 AM $ 0.0315
+0.02%
$ 6.01 million $ 926,221
May 20, 11 PM $ 0.0315
+1.09%
$ 6.01 million $ 933,848
May 20, 10 PM $ 0.0312
-0.85%
$ 5.94 million $ 893,034
May 20, 9 PM $ 0.0314
-0.10%
$ 5.99 million $ 895,990
May 20, 8 PM $ 0.0315
-0.48%
$ 6 million $ 894,961
May 20, 7 PM $ 0.0316
+0.47%
$ 6.03 million $ 910,758
May 20, 6 PM $ 0.0315
-0.30%
$ 6 million $ 922,026
May 20, 5 PM $ 0.0316
-0.07%
$ 6.02 million $ 925,925
May 20, 4 PM $ 0.0316
+0.07%
$ 6.02 million $ 926,454
May 20, 3 PM $ 0.0316
+0.62%
$ 6.02 million $ 915,888
May 20, 2 PM $ 0.0314
+1.13%
$ 5.98 million $ 916,822
May 20, 1 PM $ 0.031
-0.85%
$ 5.92 million $ 917,371
May 20, 12 PM $ 0.0313
+1.44%
$ 5.97 million $ 924,400