Heroes of Mavia Historical Data

MAVIA Page 15
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0254
-0.01%
$ 4.91 million $ 903,137
5:42 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,070
5:41 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,140
5:40 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,181
5:39 AM $ 0.0254
+0.00%
$ 4.91 million $ 903,181
5:38 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,181
5:37 AM $ 0.0254
+0.00%
$ 4.91 million $ 903,341
5:36 AM $ 0.0254
-0.03%
$ 4.91 million $ 897,435
5:35 AM $ 0.0254
+0.00%
$ 4.91 million $ 897,441
5:34 AM $ 0.0254
-0.01%
$ 4.91 million $ 897,443
5:33 AM $ 0.0254
+0.01%
$ 4.91 million $ 895,127
5:32 AM $ 0.0254
+0.04%
$ 4.91 million $ 895,288
5:31 AM $ 0.0254
-0.01%
$ 4.91 million $ 895,613
5:30 AM $ 0.0254
-0.49%
$ 4.91 million $ 891,326
5:29 AM $ 0.0256
-0.03%
$ 4.93 million $ 891,291
5:28 AM $ 0.0256
+0.01%
$ 4.93 million $ 891,157
5:27 AM $ 0.0256
+0.05%
$ 4.93 million $ 891,103
5:26 AM $ 0.0255
-0.03%
$ 4.93 million $ 891,123
5:25 AM $ 0.0255
+0.00%
$ 4.93 million $ 891,069
5:24 AM $ 0.0255
-0.01%
$ 4.93 million $ 891,021
5:23 AM $ 0.0255
-0.02%
$ 4.93 million $ 891,182
5:22 AM $ 0.0255
-0.03%
$ 4.93 million $ 887,857
5:21 AM $ 0.0256
-0.04%
$ 4.93 million $ 887,961
5:20 AM $ 0.0256
-0.02%
$ 4.93 million $ 887,961
5:19 AM $ 0.0256
+0.00%
$ 4.94 million $ 888,183
5:18 AM $ 0.0256
-0.04%
$ 4.94 million $ 888,092
5:17 AM $ 0.0256
-0.03%
$ 4.94 million $ 888,290
5:16 AM $ 0.0256
+0.01%
$ 4.94 million $ 888,121
5:15 AM $ 0.0256
+0.15%
$ 4.94 million $ 888,174
5:14 AM $ 0.0255
+0.06%
$ 4.93 million $ 888,235
5:13 AM $ 0.0255
+0.04%
$ 4.93 million $ 888,280
5:12 AM $ 0.0255
+0.02%
$ 4.93 million $ 888,204
5:11 AM $ 0.0255
+0.02%
$ 4.93 million $ 887,995
5:10 AM $ 0.0255
+0.27%
$ 4.93 million $ 888,019
5:09 AM $ 0.0254
+0.08%
$ 4.91 million $ 884,729
5:08 AM $ 0.0254
+0.12%
$ 4.91 million $ 882,386
5:07 AM $ 0.0254
+0.05%
$ 4.91 million $ 882,244
5:06 AM $ 0.0254
+0.06%
$ 4.91 million $ 882,207
5:05 AM $ 0.0254
+0.00%
$ 4.91 million $ 882,442
5:04 AM $ 0.0254
+0.00%
$ 4.9 million $ 882,391
5:03 AM $ 0.0254
+0.02%
$ 4.9 million $ 882,391
5:02 AM $ 0.0254
+0.04%
$ 4.9 million $ 882,284
5:01 AM $ 0.0254
+0.00%
$ 4.9 million $ 882,407
5:00 AM $ 0.0254
+0.20%
$ 4.9 million $ 882,448
4:59 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,485
4:58 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,195
4:57 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,324
4:56 AM $ 0.0253
-0.03%
$ 4.89 million $ 882,304
4:55 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,098
4:54 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,008