Heroes of Mavia Historical Data

MAVIA Page 15
Date Close Price change Market cap Trading volume
7:37 AM $0.0297
-0.07%
$5.83 million $576,917
7:36 AM $0.0297
+0.00%
$5.83 million $577,127
7:35 AM $0.0297
-0.04%
$5.83 million $577,157
7:34 AM $0.0297
+0.00%
$5.84 million $579,409
7:33 AM $0.0297
+0.00%
$5.84 million $579,365
7:32 AM $0.0297
+0.03%
$5.84 million $579,388
7:31 AM $0.0297
-0.04%
$5.84 million $579,495
7:30 AM $0.0297
+0.01%
$5.84 million $579,739
7:29 AM $0.0297
-0.01%
$5.84 million $579,730
7:28 AM $0.0297
-0.01%
$5.84 million $579,686
7:27 AM $0.0297
+0.04%
$5.84 million $579,879
7:26 AM $0.0297
-0.03%
$5.84 million $580,047
7:25 AM $0.0297
+0.06%
$5.84 million $580,097
7:24 AM $0.0297
+0.04%
$5.83 million $577,834
7:23 AM $0.0297
+0.00%
$5.83 million $577,977
7:22 AM $0.0297
-0.09%
$5.83 million $578,318
7:21 AM $0.0297
-0.04%
$5.83 million $578,513
7:20 AM $0.0297
+0.01%
$5.83 million $578,692
7:19 AM $0.0297
-0.01%
$5.84 million $578,724
7:18 AM $0.0297
-0.09%
$5.84 million $578,774
7:17 AM $0.0297
-0.10%
$5.84 million $579,440
7:16 AM $0.0298
-0.01%
$5.84 million $579,850
7:15 AM $0.0298
-0.02%
$5.84 million $579,866
7:14 AM $0.0298
-0.04%
$5.85 million $582,077
7:13 AM $0.0298
+0.03%
$5.85 million $582,062
7:12 AM $0.0298
+0.10%
$5.85 million $583,215
7:11 AM $0.0298
+0.02%
$5.85 million $582,989
7:10 AM $0.0298
-0.01%
$5.85 million $583,113
7:09 AM $0.0298
+0.05%
$5.85 million $583,159
7:08 AM $0.0297
+0.01%
$5.85 million $583,111
7:07 AM $0.0297
-0.05%
$5.85 million $583,024
7:06 AM $0.0298
+0.00%
$5.85 million $582,879
7:05 AM $0.0297
+0.04%
$5.85 million $582,953
7:04 AM $0.0297
-0.05%
$5.84 million $580,771
7:03 AM $0.0298
+0.04%
$5.84 million $582,174
7:02 AM $0.0297
+0.06%
$5.84 million $582,065
7:01 AM $0.0297
-0.01%
$5.84 million $582,117
7:00 AM $0.0297
-0.05%
$5.84 million $582,342
6:59 AM $0.0297
-0.01%
$5.84 million $584,725
6:58 AM $0.0297
+0.02%
$5.84 million $584,795
6:57 AM $0.0297
-0.02%
$5.84 million $585,101
6:56 AM $0.0297
+0.00%
$5.84 million $585,334
6:55 AM $0.0297
+0.01%
$5.84 million $585,760
6:54 AM $0.0297
-0.01%
$5.84 million $585,917
6:53 AM $0.0297
-0.04%
$5.84 million $585,916
6:52 AM $0.0298
+0.05%
$5.84 million $585,994
6:51 AM $0.0297
-0.02%
$5.84 million $585,873
6:50 AM $0.0297
+0.01%
$5.84 million $586,042
6:49 AM $0.0297
+0.01%
$5.84 million $586,005
6:48 AM $0.0297
+0.07%
$5.84 million $585,958