Heroes of Mavia Historical Data

MAVIA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $1.24
-11.69%
$39.25 million $10.75 million
Aug 3, 2024 $1.41
-7.75%
$44.45 million $10.65 million
Aug 2, 2024 $1.53
-7.96%
$48.18 million $10.09 million
Aug 1, 2024 $1.66
-4.14%
$52.35 million $2.2 million
Jul 31, 2024 $1.73
-2.24%
$54.61 million $8.71 million
Jul 30, 2024 $1.77
-2.44%
$55.86 million $9.15 million
Jul 29, 2024 $1.82
-1.17%
$57.26 million $2.53 million
Jul 28, 2024 $1.84
-3.90%
$57.94 million $2.59 million
Jul 27, 2024 $1.91
-2.49%
$60.31 million $3.93 million
Jul 26, 2024 $1.96
+0.94%
$61.84 million $5.49 million
Jul 25, 2024 $1.94
-7.17%
$61.26 million $16.62 million
Jul 24, 2024 $2.09
-6.84%
$66 million $11.03 million
Jul 23, 2024 $2.25
-7.57%
$70.84 million $10.73 million
Jul 22, 2024 $2.43
-6.20%
$76.63 million $12.92 million
Jul 21, 2024 $2.59
-4.54%
$81.69 million $13.11 million
Jul 20, 2024 $2.71
+1.86%
$85.57 million $13.9 million
Jul 19, 2024 $2.66
-4.28%
$84.01 million $15.12 million
Jul 18, 2024 $2.78
+7.88%
$87.76 million $25.5 million
Jul 17, 2024 $2.58
-4.11%
$81.35 million $19.84 million
Jul 16, 2024 $2.69
+13.24%
$84.82 million $38.82 million
Jul 15, 2024 $2.38
+32.55%
$74.91 million $19.88 million
Jul 14, 2024 $1.79
+0.87%
$56.51 million $11.98 million
Jul 13, 2024 $1.78
-0.28%
$56.05 million $12.26 million
Jul 12, 2024 $1.78
+8.76%
$56.2 million $12.67 million
Jul 11, 2024 $1.64
-8.74%
$51.69 million $17.25 million
Jul 10, 2024 $1.79
+20.90%
$56.59 million $20.7 million
Jul 9, 2024 $1.48
+3.84%
$46.81 million $12.02 million
Jul 8, 2024 $1.43
+6.32%
$45.09 million $12.69 million
Jul 7, 2024 $1.35
-3.26%
$42.41 million $13.26 million
Jul 6, 2024 $1.39
+25.06%
$43.83 million $16.06 million
Jul 5, 2024 $1.11
-18.41%
$35.05 million $15.76 million
Jul 4, 2024 $1.36
-16.83%
$42.91 million $14 million
Jul 3, 2024 $1.64
-7.22%
$51.6 million $12.03 million
Jul 2, 2024 $1.76
-0.75%
$55.62 million $10.93 million
Jul 1, 2024 $1.78
-1.86%
$56.03 million $11.52 million
Jun 30, 2024 $1.81
+7.72%
$57.06 million $9.76 million
Jun 29, 2024 $1.68
-1.41%
$52.97 million $11.91 million
Jun 28, 2024 $1.7
-5.27%
$53.72 million $11.07 million
Jun 27, 2024 $1.8
+0.60%
$56.71 million $11.2 million
Jun 26, 2024 $1.79
-2.31%
$56.37 million $10.78 million
Jun 25, 2024 $1.83
+3.04%
$57.71 million $13.48 million
Jun 24, 2024 $1.78
+3.36%
$56 million $13.72 million
Jun 23, 2024 $1.72
-4.76%
$54.18 million $9.53 million
Jun 22, 2024 $1.8
-1.00%
$56.89 million $10.34 million
Jun 21, 2024 $1.82
-1.68%
$57.47 million $13.04 million
Jun 20, 2024 $1.85
+0.15%
$58.45 million $13.94 million
Jun 19, 2024 $1.85
-0.60%
$58.37 million $14.41 million
Jun 18, 2024 $1.86
-14.52%
$58.71 million $21.16 million
Jun 17, 2024 $2.18
-6.60%
$68.69 million $15.37 million
Jun 16, 2024 $2.33
+1.19%
$73.54 million $10.89 million