Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.0338
-0.56%
$6.65 million $683,614
Sep 25, 12 PM $0.034
+0.10%
$6.69 million $716,442
Sep 25, 11 AM $0.034
+0.26%
$6.68 million $714,474
Sep 25, 10 AM $0.0339
-0.13%
$6.66 million $719,527
Sep 25, 9 AM $0.034
-0.38%
$6.67 million $771,325
Sep 25, 8 AM $0.0341
+0.59%
$6.7 million $775,297
Sep 25, 7 AM $0.0339
+0.42%
$6.66 million $791,428
Sep 25, 6 AM $0.0338
-0.33%
$6.63 million $799,276
Sep 25, 5 AM $0.0339
-0.30%
$6.65 million $808,325
Sep 25, 4 AM $0.034
+1.02%
$6.67 million $808,175
Sep 25, 3 AM $0.0336
-0.18%
$6.61 million $788,783
Sep 25, 2 AM $0.0337
-1.11%
$6.62 million $796,860
Sep 25, 1 AM $0.0341
-0.46%
$6.69 million $797,904
Sep 25, 12 AM $0.0342
-0.09%
$6.72 million $797,482
Sep 24, 11 PM $0.0343
+0.79%
$6.73 million $843,649
Sep 24, 10 PM $0.034
-0.37%
$6.68 million $816,845
Sep 24, 9 PM $0.0341
-0.13%
$6.7 million $814,336
Sep 24, 8 PM $0.0342
-0.54%
$6.71 million $841,103
Sep 24, 7 PM $0.0343
-0.37%
$6.75 million $874,983
Sep 24, 6 PM $0.0345
-0.03%
$6.77 million $881,798
Sep 24, 5 PM $0.0345
-1.10%
$6.77 million $881,703
Sep 24, 4 PM $0.0349
+2.81%
$6.85 million $888,719
Sep 24, 3 PM $0.0339
+0.78%
$6.66 million $869,991
Sep 24, 2 PM $0.0337
+1.77%
$6.61 million $991,799
Sep 24, 1 PM $0.0331
+0.65%
$6.5 million $1.1 million
Sep 24, 12 PM $0.0329
+0.04%
$6.45 million $1.09 million
Sep 24, 11 AM $0.0328
+1.22%
$6.45 million $1.15 million
Sep 24, 10 AM $0.0324
-1.40%
$6.37 million $1.49 million
Sep 24, 9 AM $0.0329
-1.05%
$6.46 million $1.46 million
Sep 24, 8 AM $0.0333
-1.60%
$6.53 million $1.52 million
Sep 24, 7 AM $0.0338
+0.19%
$6.64 million $2.01 million
Sep 24, 6 AM $0.0337
+0.20%
$6.63 million $2.07 million
Sep 24, 5 AM $0.0337
+0.20%
$6.61 million $2.17 million
Sep 24, 4 AM $0.0336
+0.62%
$6.6 million $2.19 million
Sep 24, 3 AM $0.0334
-0.45%
$6.56 million $2.21 million
Sep 24, 2 AM $0.0335
+0.88%
$6.59 million $2.21 million
Sep 24, 1 AM $0.0333
+0.59%
$6.53 million $2.26 million
Sep 24, 12 AM $0.0331
-1.50%
$6.49 million $2.25 million
Sep 23, 11 PM $0.0336
-0.03%
$6.59 million $2.21 million
Sep 23, 10 PM $0.0336
-0.29%
$6.59 million $2.18 million
Sep 23, 9 PM $0.0337
+0.26%
$6.61 million $2.2 million
Sep 23, 8 PM $0.0336
-1.70%
$6.6 million $2.18 million
Sep 23, 7 PM $0.0342
-0.14%
$6.71 million $2.16 million
Sep 23, 6 PM $0.0342
-0.38%
$6.72 million $2.17 million
Sep 23, 5 PM $0.0343
+0.64%
$6.75 million $2.18 million
Sep 23, 4 PM $0.0341
+0.38%
$6.7 million $2.15 million
Sep 23, 3 PM $0.034
-5.15%
$6.68 million $2.11 million
Sep 23, 2 PM $0.0359
-2.08%
$7.04 million $2.03 million
Sep 23, 1 PM $0.0366
-0.53%
$7.19 million $1.89 million
Sep 23, 12 PM $0.0368
+0.71%
$7.23 million $1.86 million