Heroes of Mavia Historical Data

MAVIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0265
+0.17%
$5.12 million $1.55 million
Jul 24, 1 PM $0.0264
-0.59%
$5.11 million $1.53 million
Jul 24, 12 PM $0.0266
+0.26%
$5.14 million $1.54 million
Jul 24, 11 AM $0.0265
-0.24%
$5.13 million $1.53 million
Jul 24, 10 AM $0.0266
-1.32%
$5.14 million $1.51 million
Jul 24, 9 AM $0.027
-0.03%
$5.21 million $1.48 million
Jul 24, 8 AM $0.027
-0.16%
$5.21 million $1.45 million
Jul 24, 7 AM $0.027
+0.02%
$5.22 million $1.42 million
Jul 24, 6 AM $0.027
+0.76%
$5.22 million $1.4 million
Jul 24, 5 AM $0.0268
-0.72%
$5.18 million $1.39 million
Jul 24, 4 AM $0.027
-0.52%
$5.22 million $1.38 million
Jul 24, 3 AM $0.0271
+0.08%
$5.24 million $1.35 million
Jul 24, 2 AM $0.0271
-0.41%
$5.24 million $1.35 million
Jul 24, 1 AM $0.0272
+0.20%
$5.26 million $1.33 million
Jul 24, 12 AM $0.0272
-0.42%
$5.25 million $1.31 million
Jul 23, 11 PM $0.0273
+0.35%
$5.27 million $1.3 million
Jul 23, 10 PM $0.0272
+0.00%
$5.25 million $1.27 million
Jul 23, 9 PM $0.0272
-0.18%
$5.25 million $1.25 million
Jul 23, 8 PM $0.0272
-0.25%
$5.26 million $1.23 million
Jul 23, 7 PM $0.0273
-0.36%
$5.28 million $1.21 million
Jul 23, 6 PM $0.0274
-0.36%
$5.3 million $1.18 million
Jul 23, 5 PM $0.0275
+0.37%
$5.31 million $1.16 million
Jul 23, 4 PM $0.0274
-0.93%
$5.3 million $1.13 million
Jul 23, 3 PM $0.0277
+0.91%
$5.35 million $1.11 million
Jul 23, 2 PM $0.0274
-1.09%
$5.3 million $1.07 million
Jul 23, 1 PM $0.0277
+1.12%
$5.36 million $1.06 million
Jul 23, 12 PM $0.0274
+1.44%
$5.3 million $1.05 million
Jul 23, 11 AM $0.027
-0.63%
$5.22 million $1.04 million
Jul 23, 10 AM $0.0272
+0.51%
$5.25 million $1.05 million
Jul 23, 9 AM $0.0271
+0.40%
$5.23 million $1.04 million
Jul 23, 8 AM $0.0269
-0.65%
$5.21 million $1.05 million
Jul 23, 7 AM $0.0271
+0.23%
$5.24 million $1.06 million
Jul 23, 6 AM $0.0271
-0.91%
$5.23 million $1.07 million
Jul 23, 5 AM $0.0273
+0.38%
$5.28 million $1.08 million
Jul 23, 4 AM $0.0272
+0.31%
$5.26 million $1.08 million
Jul 23, 3 AM $0.0271
-0.10%
$5.24 million $1.09 million
Jul 23, 2 AM $0.0271
+0.03%
$5.24 million $1.09 million
Jul 23, 1 AM $0.0271
-0.07%
$5.24 million $1.1 million
Jul 23, 12 AM $0.0272
+0.16%
$5.25 million $1.11 million
Jul 22, 11 PM $0.0271
+0.00%
$5.24 million $1.13 million
Jul 22, 10 PM $0.0271
-0.22%
$5.24 million $1.14 million
Jul 22, 9 PM $0.0272
+0.51%
$5.25 million $1.15 million
Jul 22, 8 PM $0.027
-0.03%
$5.22 million $1.15 million
Jul 22, 7 PM $0.027
-0.25%
$5.22 million $1.16 million
Jul 22, 6 PM $0.0271
-0.32%
$5.24 million $1.18 million
Jul 22, 5 PM $0.0272
-0.56%
$5.25 million $1.2 million
Jul 22, 4 PM $0.0273
-0.11%
$5.28 million $1.22 million
Jul 22, 3 PM $0.0274
+0.56%
$5.29 million $1.24 million
Jul 22, 2 PM $0.0272
-0.06%
$5.26 million $1.24 million
Jul 22, 1 PM $0.0272
+0.45%
$5.26 million $1.25 million