Heroes of Mavia Historical Data

MAVIA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0313
+1.44%
$ 5.97 million $ 924,400
May 20, 11 AM $ 0.0308
-1.03%
$ 5.88 million $ 961,846
May 20, 10 AM $ 0.0312
-0.46%
$ 5.94 million $ 916,270
May 20, 9 AM $ 0.0313
+0.22%
$ 5.97 million $ 935,299
May 20, 8 AM $ 0.0312
-0.42%
$ 5.96 million $ 904,257
May 20, 7 AM $ 0.0314
+0.25%
$ 5.98 million $ 956,340
May 20, 6 AM $ 0.0313
+0.16%
$ 5.97 million $ 982,462
May 20, 5 AM $ 0.0312
+0.24%
$ 5.96 million $ 986,832
May 20, 4 AM $ 0.0312
-0.36%
$ 5.94 million $ 989,521
May 20, 3 AM $ 0.0313
+0.11%
$ 5.96 million $ 983,173
May 20, 2 AM $ 0.0312
-0.04%
$ 5.96 million $ 985,945
May 20, 1 AM $ 0.0312
+0.53%
$ 5.96 million $ 1.05 million
May 20, 12 AM $ 0.0311
-0.77%
$ 5.93 million $ 1.04 million
May 19, 11 PM $ 0.0313
+0.13%
$ 5.97 million $ 1.07 million
May 19, 10 PM $ 0.0313
-0.46%
$ 5.97 million $ 1.1 million
May 19, 9 PM $ 0.0314
+0.38%
$ 5.99 million $ 1.15 million
May 19, 8 PM $ 0.0313
+0.41%
$ 5.97 million $ 1.15 million
May 19, 7 PM $ 0.0312
-0.15%
$ 5.95 million $ 1.16 million
May 19, 6 PM $ 0.0312
-0.11%
$ 5.96 million $ 1.19 million
May 19, 5 PM $ 0.0313
+0.51%
$ 5.96 million $ 1.23 million
May 19, 4 PM $ 0.0311
+0.13%
$ 5.93 million $ 1.24 million
May 19, 3 PM $ 0.0311
+0.22%
$ 5.92 million $ 1.27 million
May 19, 2 PM $ 0.031
-1.20%
$ 5.91 million $ 1.3 million
May 19, 1 PM $ 0.0314
+0.01%
$ 5.98 million $ 1.34 million
May 19, 12 PM $ 0.0314
+0.34%
$ 5.98 million $ 1.37 million
May 19, 11 AM $ 0.0313
+0.05%
$ 5.96 million $ 1.4 million
May 19, 10 AM $ 0.0312
-0.51%
$ 5.96 million $ 1.65 million
May 19, 9 AM $ 0.0314
-0.54%
$ 5.99 million $ 1.6 million
May 19, 8 AM $ 0.0316
-0.77%
$ 6.02 million $ 1.59 million
May 19, 7 AM $ 0.0318
-0.30%
$ 6.07 million $ 1.56 million
May 19, 6 AM $ 0.0319
+1.45%
$ 6.09 million $ 1.57 million
May 19, 5 AM $ 0.0315
-0.57%
$ 6 million $ 1.58 million
May 19, 4 AM $ 0.0316
-0.23%
$ 6.03 million $ 1.58 million
May 19, 3 AM $ 0.0317
+0.00%
$ 6.05 million $ 1.59 million
May 19, 2 AM $ 0.0317
-1.54%
$ 6.05 million $ 1.62 million
May 19, 1 AM $ 0.0322
-0.19%
$ 6.14 million $ 1.56 million
May 19, 12 AM $ 0.0323
+0.89%
$ 6.16 million $ 1.54 million
May 18, 11 PM $ 0.032
-0.25%
$ 6.1 million $ 1.53 million
May 18, 10 PM $ 0.0321
-0.25%
$ 6.12 million $ 1.57 million
May 18, 9 PM $ 0.0322
+2.10%
$ 6.13 million $ 1.56 million
May 18, 8 PM $ 0.0315
-0.39%
$ 6.01 million $ 1.53 million
May 18, 7 PM $ 0.0316
+1.69%
$ 6.03 million $ 1.51 million
May 18, 6 PM $ 0.0311
-0.61%
$ 5.93 million $ 1.49 million
May 18, 5 PM $ 0.0313
+0.26%
$ 5.96 million $ 1.42 million
May 18, 4 PM $ 0.0312
-0.10%
$ 5.95 million $ 1.41 million
May 18, 3 PM $ 0.0312
-0.14%
$ 5.96 million $ 1.38 million
May 18, 2 PM $ 0.0313
-1.33%
$ 5.96 million $ 1.35 million
May 18, 1 PM $ 0.0317
+0.04%
$ 6.04 million $ 1.32 million
May 18, 12 PM $ 0.0317
+0.97%
$ 6.04 million $ 1.3 million
May 18, 11 AM $ 0.0314
-1.01%
$ 5.98 million $ 1.28 million