Heroes of Mavia Historical Data

MAVIA Page 16
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,657
6:10 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,692
6:09 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,800
6:08 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,873
6:07 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,714
6:06 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,643
6:05 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,654
6:04 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,251
6:03 AM $ 0.0254
+0.02%
$ 4.91 million $ 901,251
6:02 AM $ 0.0254
+0.03%
$ 4.91 million $ 901,009
6:01 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,178
6:00 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,141
5:59 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,195
5:58 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,299
5:57 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,096
5:56 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,075
5:55 AM $ 0.0254
-0.07%
$ 4.91 million $ 901,065
5:54 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,070
5:53 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,214
5:52 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,560
5:51 AM $ 0.0254
-0.02%
$ 4.91 million $ 901,560
5:50 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,669
5:49 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,623
5:48 AM $ 0.0254
-0.02%
$ 4.91 million $ 902,109
5:47 AM $ 0.0254
+0.00%
$ 4.91 million $ 902,161
5:46 AM $ 0.0254
+0.01%
$ 4.91 million $ 902,130
5:45 AM $ 0.0254
+0.01%
$ 4.91 million $ 902,151
5:44 AM $ 0.0254
+0.00%
$ 4.91 million $ 902,255
5:43 AM $ 0.0254
-0.01%
$ 4.91 million $ 903,137
5:42 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,070
5:41 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,140
5:40 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,181
5:39 AM $ 0.0254
+0.00%
$ 4.91 million $ 903,181
5:38 AM $ 0.0254
+0.01%
$ 4.91 million $ 903,181
5:37 AM $ 0.0254
+0.00%
$ 4.91 million $ 903,341
5:36 AM $ 0.0254
-0.03%
$ 4.91 million $ 897,435
5:35 AM $ 0.0254
+0.00%
$ 4.91 million $ 897,441
5:34 AM $ 0.0254
-0.01%
$ 4.91 million $ 897,443
5:33 AM $ 0.0254
+0.01%
$ 4.91 million $ 895,127
5:32 AM $ 0.0254
+0.04%
$ 4.91 million $ 895,288
5:31 AM $ 0.0254
-0.01%
$ 4.91 million $ 895,613
5:30 AM $ 0.0254
-0.49%
$ 4.91 million $ 891,326
5:29 AM $ 0.0256
-0.03%
$ 4.93 million $ 891,291
5:28 AM $ 0.0256
+0.01%
$ 4.93 million $ 891,157
5:27 AM $ 0.0256
+0.05%
$ 4.93 million $ 891,103
5:26 AM $ 0.0255
-0.03%
$ 4.93 million $ 891,123
5:25 AM $ 0.0255
+0.00%
$ 4.93 million $ 891,069
5:24 AM $ 0.0255
-0.01%
$ 4.93 million $ 891,021
5:23 AM $ 0.0255
-0.02%
$ 4.93 million $ 891,182
5:22 AM $ 0.0255
-0.03%
$ 4.93 million $ 887,857