Heroes of Mavia Historical Data

MAVIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0272
+0.45%
$5.26 million $1.25 million
Jul 22, 12 PM $0.0271
+0.28%
$5.24 million $1.25 million
Jul 22, 11 AM $0.027
-0.35%
$5.23 million $1.25 million
Jul 22, 10 AM $0.0271
+0.75%
$5.24 million $1.24 million
Jul 22, 9 AM $0.0269
-0.49%
$5.2 million $1.25 million
Jul 22, 8 AM $0.0271
+0.87%
$5.23 million $1.27 million
Jul 22, 7 AM $0.0268
-0.02%
$5.19 million $1.29 million
Jul 22, 6 AM $0.0268
-0.32%
$5.19 million $1.31 million
Jul 22, 5 AM $0.0269
-1.21%
$5.2 million $1.32 million
Jul 22, 4 AM $0.0273
+0.20%
$5.27 million $1.32 million
Jul 22, 3 AM $0.0272
-0.14%
$5.26 million $1.33 million
Jul 22, 2 AM $0.0272
-0.07%
$5.26 million $1.33 million
Jul 22, 1 AM $0.0273
+0.11%
$5.27 million $1.32 million
Jul 22, 12 AM $0.0272
+0.51%
$5.26 million $1.32 million
Jul 21, 11 PM $0.0271
-0.49%
$5.23 million $1.31 million
Jul 21, 10 PM $0.0272
+0.60%
$5.26 million $1.3 million
Jul 21, 9 PM $0.0271
-0.14%
$5.23 million $1.31 million
Jul 21, 8 PM $0.0271
-0.47%
$5.24 million $1.32 million
Jul 21, 7 PM $0.0272
-0.49%
$5.26 million $1.34 million
Jul 21, 6 PM $0.0274
+1.35%
$5.29 million $1.34 million
Jul 21, 5 PM $0.027
-0.65%
$5.22 million $1.4 million
Jul 21, 4 PM $0.0272
+0.07%
$5.25 million $1.39 million
Jul 21, 3 PM $0.0272
+1.41%
$5.25 million $1.38 million
Jul 21, 2 PM $0.0268
-0.88%
$5.17 million $1.37 million
Jul 21, 1 PM $0.027
+0.72%
$5.22 million $1.37 million
Jul 21, 12 PM $0.0268
-0.29%
$5.18 million $1.4 million
Jul 21, 11 AM $0.0269
+0.35%
$5.2 million $1.4 million
Jul 21, 10 AM $0.0268
-0.50%
$5.18 million $1.42 million
Jul 21, 9 AM $0.0269
+0.07%
$5.21 million $1.45 million
Jul 21, 8 AM $0.0269
+0.76%
$5.2 million $1.45 million
Jul 21, 7 AM $0.0267
-1.61%
$5.16 million $1.44 million
Jul 21, 6 AM $0.0272
+0.14%
$5.25 million $1.42 million
Jul 21, 5 AM $0.0271
+0.69%
$5.24 million $1.42 million
Jul 21, 4 AM $0.0269
-0.95%
$5.21 million $1.43 million
Jul 21, 3 AM $0.0272
+0.86%
$5.26 million $1.43 million
Jul 21, 2 AM $0.027
-0.08%
$5.21 million $1.43 million
Jul 21, 1 AM $0.027
+0.28%
$5.21 million $1.45 million
Jul 21, 12 AM $0.0269
-0.02%
$5.2 million $1.45 million
Jul 20, 11 PM $0.0269
+0.21%
$5.2 million $1.48 million
Jul 20, 10 PM $0.0269
-1.08%
$5.19 million $1.51 million
Jul 20, 9 PM $0.0272
-0.18%
$5.25 million $1.49 million
Jul 20, 8 PM $0.0272
-0.08%
$5.26 million $1.49 million
Jul 20, 7 PM $0.0272
+0.82%
$5.26 million $1.61 million
Jul 20, 6 PM $0.027
+0.89%
$5.22 million $1.61 million
Jul 20, 5 PM $0.0268
-0.46%
$5.17 million $1.55 million
Jul 20, 4 PM $0.0269
-0.81%
$5.2 million $1.6 million
Jul 20, 3 PM $0.0271
+1.29%
$5.24 million $1.6 million
Jul 20, 2 PM $0.0268
-0.11%
$5.17 million $1.61 million
Jul 20, 1 PM $0.0268
+0.06%
$5.18 million $1.61 million
Jul 20, 12 PM $0.0268
-1.22%
$5.17 million $1.57 million