Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0366
+2.33%
$7.18 million $1.81 million
Sep 23, 10 AM $0.0357
-0.81%
$7.02 million $1.45 million
Sep 23, 9 AM $0.036
+0.27%
$7.07 million $1.42 million
Sep 23, 8 AM $0.0359
+1.12%
$7.05 million $1.36 million
Sep 23, 7 AM $0.0355
+2.80%
$6.98 million $838,721
Sep 23, 6 AM $0.0346
+2.61%
$6.79 million $775,528
Sep 23, 5 AM $0.0337
-0.83%
$6.61 million $682,520
Sep 23, 4 AM $0.034
+0.44%
$6.67 million $672,072
Sep 23, 3 AM $0.0338
+0.63%
$6.64 million $651,277
Sep 23, 2 AM $0.0336
+1.49%
$6.6 million $656,500
Sep 23, 1 AM $0.0331
-0.65%
$6.5 million $604,641
Sep 23, 12 AM $0.0333
-0.26%
$6.54 million $611,700
Sep 22, 11 PM $0.0334
+0.02%
$6.56 million $611,337
Sep 22, 10 PM $0.0334
+0.81%
$6.56 million $615,446
Sep 22, 9 PM $0.0331
+0.35%
$6.51 million $604,458
Sep 22, 8 PM $0.033
-0.15%
$6.49 million $602,007
Sep 22, 7 PM $0.0331
+0.58%
$6.49 million $607,948
Sep 22, 6 PM $0.0329
+0.20%
$6.46 million $603,775
Sep 22, 5 PM $0.0328
+0.01%
$6.44 million $594,642
Sep 22, 4 PM $0.0328
+1.33%
$6.44 million $626,191
Sep 22, 3 PM $0.0324
+0.48%
$6.36 million $641,241
Sep 22, 2 PM $0.0322
-0.99%
$6.33 million $673,251
Sep 22, 1 PM $0.0325
+0.48%
$6.39 million $673,015
Sep 22, 12 PM $0.0324
+0.30%
$6.36 million $683,791
Sep 22, 11 AM $0.0323
+0.38%
$6.34 million $684,076
Sep 22, 10 AM $0.0322
-0.88%
$6.32 million $670,761
Sep 22, 9 AM $0.0324
-0.63%
$6.37 million $677,927
Sep 22, 8 AM $0.0327
+0.42%
$6.41 million $692,064
Sep 22, 7 AM $0.0325
-1.03%
$6.39 million $697,730
Sep 22, 6 AM $0.0329
+0.23%
$6.45 million $697,394
Sep 22, 5 AM $0.0328
+0.55%
$6.44 million $683,525
Sep 22, 4 AM $0.0326
-0.46%
$6.4 million $669,285
Sep 22, 3 AM $0.0328
+0.74%
$6.43 million $670,573
Sep 22, 2 AM $0.0325
+0.13%
$6.39 million $683,961
Sep 22, 1 AM $0.0325
-0.36%
$6.38 million $682,205
Sep 22, 12 AM $0.0326
+0.18%
$6.4 million $675,822
Sep 21, 11 PM $0.0325
+0.58%
$6.39 million $686,708
Sep 21, 10 PM $0.0323
+0.13%
$6.35 million $670,038
Sep 21, 9 PM $0.0323
-0.20%
$6.34 million $664,034
Sep 21, 8 PM $0.0324
+0.13%
$6.36 million $661,646
Sep 21, 7 PM $0.0323
+0.47%
$6.35 million $651,763
Sep 21, 6 PM $0.0322
+0.63%
$6.32 million $640,885
Sep 21, 5 PM $0.032
-1.61%
$6.28 million $631,498
Sep 21, 4 PM $0.0325
+0.29%
$6.38 million $613,012
Sep 21, 3 PM $0.0324
+0.13%
$6.36 million $589,583
Sep 21, 2 PM $0.0324
+0.63%
$6.35 million $548,550
Sep 21, 1 PM $0.0321
+0.00%
$6.31 million $541,749
Sep 21, 12 PM $0.0321
-0.46%
$6.31 million $519,734
Sep 21, 11 AM $0.0323
+0.52%
$6.34 million $512,785
Sep 21, 10 AM $0.0321
-0.33%
$6.31 million $500,028