Heroes of Mavia Historical Data

MAVIA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0314
-1.01%
$ 5.98 million $ 1.28 million
May 18, 10 AM $ 0.0317
-0.11%
$ 6.04 million $ 1.07 million
May 18, 9 AM $ 0.0317
-0.09%
$ 6.05 million $ 1.09 million
May 18, 8 AM $ 0.0317
-0.12%
$ 6.05 million $ 1.08 million
May 18, 7 AM $ 0.0318
+0.05%
$ 6.06 million $ 1.06 million
May 18, 6 AM $ 0.0318
-1.15%
$ 6.06 million $ 1.03 million
May 18, 5 AM $ 0.0321
-0.27%
$ 6.13 million $ 1.02 million
May 18, 4 AM $ 0.0322
+0.71%
$ 6.14 million $ 1.01 million
May 18, 3 AM $ 0.032
-0.32%
$ 6.1 million $ 997,608
May 18, 2 AM $ 0.0321
-0.64%
$ 6.12 million $ 1.01 million
May 18, 1 AM $ 0.0323
-0.31%
$ 6.16 million $ 1.02 million
May 18, 12 AM $ 0.0324
+0.43%
$ 6.18 million $ 1.08 million
May 17, 11 PM $ 0.0323
-1.47%
$ 6.15 million $ 1 million
May 17, 10 PM $ 0.0327
-0.93%
$ 6.24 million $ 950,542
May 17, 9 PM $ 0.033
+0.50%
$ 6.3 million $ 947,397
May 17, 8 PM $ 0.0329
-0.49%
$ 6.27 million $ 939,234
May 17, 7 PM $ 0.033
+0.06%
$ 6.3 million $ 938,041
May 17, 6 PM $ 0.033
+0.12%
$ 6.3 million $ 935,563
May 17, 5 PM $ 0.033
-0.91%
$ 6.29 million $ 936,432
May 17, 4 PM $ 0.0333
+0.28%
$ 6.35 million $ 930,028
May 17, 3 PM $ 0.0332
-0.67%
$ 6.33 million $ 934,649
May 17, 2 PM $ 0.0334
-0.06%
$ 6.37 million $ 941,135
May 17, 1 PM $ 0.0334
+0.28%
$ 6.37 million $ 930,226
May 17, 12 PM $ 0.0333
+0.33%
$ 6.36 million $ 931,083
May 17, 11 AM $ 0.0332
-0.53%
$ 6.34 million $ 934,378
May 17, 10 AM $ 0.0334
-0.16%
$ 6.37 million $ 930,755
May 17, 9 AM $ 0.0335
-0.17%
$ 6.38 million $ 922,569
May 17, 8 AM $ 0.0335
-0.72%
$ 6.39 million $ 974,633
May 17, 7 AM $ 0.0337
-0.12%
$ 6.44 million $ 974,927
May 17, 6 AM $ 0.0338
+0.07%
$ 6.44 million $ 1 million
May 17, 5 AM $ 0.0338
+0.25%
$ 6.44 million $ 1 million
May 17, 4 AM $ 0.0337
-0.35%
$ 6.42 million $ 1.05 million
May 17, 3 AM $ 0.0338
+2.50%
$ 6.45 million $ 1.11 million
May 17, 2 AM $ 0.033
+0.40%
$ 6.29 million $ 1.11 million
May 17, 1 AM $ 0.0328
-1.18%
$ 6.26 million $ 1.1 million
May 17, 12 AM $ 0.0332
+0.02%
$ 6.34 million $ 1.1 million
May 16, 11 PM $ 0.0332
-0.37%
$ 6.34 million $ 1.1 million
May 16, 10 PM $ 0.0334
-0.77%
$ 6.36 million $ 1.07 million
May 16, 9 PM $ 0.0336
-0.30%
$ 6.41 million $ 1.06 million
May 16, 8 PM $ 0.0337
+0.20%
$ 6.43 million $ 1.06 million
May 16, 7 PM $ 0.0337
-0.13%
$ 6.42 million $ 1.07 million
May 16, 6 PM $ 0.0337
-0.16%
$ 6.43 million $ 1.08 million
May 16, 5 PM $ 0.0338
-0.12%
$ 6.44 million $ 1.1 million
May 16, 4 PM $ 0.0338
+0.01%
$ 6.44 million $ 1.13 million
May 16, 3 PM $ 0.0338
+0.15%
$ 6.44 million $ 1.16 million
May 16, 2 PM $ 0.0337
-0.37%
$ 6.43 million $ 1.18 million
May 16, 1 PM $ 0.0339
+0.00%
$ 6.46 million $ 1.27 million
May 16, 12 PM $ 0.0339
+0.84%
$ 6.46 million $ 1.48 million
May 16, 11 AM $ 0.0336
+0.05%
$ 6.4 million $ 1.46 million
May 16, 10 AM $ 0.0336
-0.04%
$ 6.4 million $ 1.44 million