Heroes of Mavia Historical Data

MAVIA Page 17
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0255
+0.01%
$ 4.93 million $ 895,476
6:45 AM $ 0.0255
+0.00%
$ 4.93 million $ 895,539
6:44 AM $ 0.0255
+0.00%
$ 4.92 million $ 895,873
6:43 AM $ 0.0255
-0.01%
$ 4.92 million $ 895,643
6:42 AM $ 0.0255
+0.02%
$ 4.92 million $ 895,760
6:41 AM $ 0.0255
+0.01%
$ 4.92 million $ 895,676
6:40 AM $ 0.0255
-0.02%
$ 4.92 million $ 895,678
6:39 AM $ 0.0255
+0.01%
$ 4.92 million $ 895,961
6:38 AM $ 0.0255
-0.01%
$ 4.92 million $ 896,012
6:37 AM $ 0.0255
-0.01%
$ 4.92 million $ 895,884
6:36 AM $ 0.0255
+0.00%
$ 4.92 million $ 895,959
6:35 AM $ 0.0255
+0.22%
$ 4.92 million $ 896,089
6:34 AM $ 0.0255
-0.01%
$ 4.91 million $ 896,081
6:33 AM $ 0.0255
+0.01%
$ 4.91 million $ 896,081
6:32 AM $ 0.0255
+0.03%
$ 4.91 million $ 897,337
6:31 AM $ 0.0254
+0.01%
$ 4.91 million $ 897,990
6:30 AM $ 0.0254
+0.01%
$ 4.91 million $ 899,645
6:29 AM $ 0.0254
+0.06%
$ 4.91 million $ 899,877
6:28 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,766
6:27 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,831
6:26 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,791
6:25 AM $ 0.0254
+0.03%
$ 4.91 million $ 902,010
6:24 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,813
6:23 AM $ 0.0254
+0.03%
$ 4.91 million $ 901,646
6:22 AM $ 0.0254
+0.02%
$ 4.91 million $ 901,409
6:21 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,369
6:20 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,266
6:19 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,266
6:18 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,302
6:17 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,302
6:16 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,255
6:15 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,235
6:14 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,469
6:13 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,608
6:12 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,648
6:11 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,657
6:10 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,692
6:09 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,800
6:08 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,873
6:07 AM $ 0.0254
+0.00%
$ 4.91 million $ 901,714
6:06 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,643
6:05 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,654
6:04 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,251
6:03 AM $ 0.0254
+0.02%
$ 4.91 million $ 901,251
6:02 AM $ 0.0254
+0.03%
$ 4.91 million $ 901,009
6:01 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,178
6:00 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,141
5:59 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,195
5:58 AM $ 0.0254
-0.01%
$ 4.91 million $ 901,299
5:57 AM $ 0.0254
+0.01%
$ 4.91 million $ 901,096