Heroes of Mavia Historical Data

MAVIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $3.39
-33.17%
$101.79 million $80.85 million
Apr 25, 2024 $5.09
+18.76%
$152.66 million $68.76 million
Apr 24, 2024 $4.28
-10.49%
$128.54 million $63.71 million
Apr 23, 2024 $4.79
+4.04%
$143.77 million $121.19 million
Apr 22, 2024 $4.6
+26.23%
$137.87 million $49.66 million
Apr 21, 2024 $3.64
-1.34%
$109.22 million $25.06 million
Apr 20, 2024 $3.69
+20.83%
$110.7 million $28.65 million
Apr 19, 2024 $3.05
+4.44%
$91.62 million $34.88 million
Apr 18, 2024 $2.92
+0.45%
$87.72 million $30.38 million
Apr 17, 2024 $2.91
-1.48%
$87.33 million $32.38 million
Apr 16, 2024 $2.95
+3.38%
$88.64 million $29.83 million
Apr 15, 2024 $2.86
-9.87%
$85.74 million $57.02 million
Apr 14, 2024 $3.17
+5.60%
$95.09 million $50.3 million
Apr 13, 2024 $3
-17.29%
$89.97 million $77.35 million
Apr 12, 2024 $3.63
-24.79%
$108.83 million $74.43 million
Apr 11, 2024 $4.82
+0.62%
$144.7 million $52.5 million
Apr 10, 2024 $4.79
-0.54%
$143.81 million $30.61 million
Apr 9, 2024 $4.82
-12.05%
$144.59 million $41.56 million
Apr 8, 2024 $5.48
+5.56%
$164.4 million $27.7 million
Apr 7, 2024 $5.19
+1.77%
$155.73 million $17.11 million
Apr 6, 2024 $5.1
+3.09%
$153.04 million $20.98 million
Apr 5, 2024 $4.95
-4.16%
$148.46 million $44.21 million
Apr 4, 2024 $5.17
-2.29%
$154.97 million $38.37 million
Apr 3, 2024 $5.29
+0.55%
$158.63 million $35.48 million
Apr 2, 2024 $5.26
-9.88%
$157.7 million $47.62 million
Apr 1, 2024 $5.83
-7.93%
$175.01 million $48.19 million
Mar 31, 2024 $6.34
+4.71%
$190.06 million $32.92 million
Mar 30, 2024 $6.05
+0.41%
$181.55 million $38.99 million
Mar 29, 2024 $6.03
-2.78%
$180.81 million $34.24 million
Mar 28, 2024 $6.2
+5.71%
$185.88 million $49.94 million
Mar 27, 2024 $5.86
-10.89%
$175.85 million $51.51 million
Mar 26, 2024 $6.58
+1.46%
$197.3 million $48.09 million
Mar 25, 2024 $6.48
+4.55%
$194.46 million $54.71 million
Mar 24, 2024 $6.2
+2.03%
$185.99 million $21.49 million
Mar 23, 2024 $6.08
-3.24%
$182.3 million $22.57 million
Mar 22, 2024 $6.28
-6.88%
$188.41 million $46.4 million
Mar 21, 2024 $6.74
+3.98%
$202.23 million $50.74 million
Mar 20, 2024 $6.48
+12.97%
$194.46 million $61.51 million
Mar 19, 2024 $5.74
-6.41%
$172.14 million $42.77 million
Mar 18, 2024 $6.13
-9.85%
$183.93 million $25.76 million
Mar 17, 2024 $6.8
+11.46%
$204.05 million $24.31 million
Mar 16, 2024 $6.1
-7.81%
$183.06 million $44.11 million
Mar 15, 2024 $6.62
-10.37%
$198.52 million $37.93 million
Mar 14, 2024 $7.38
-3.73%
$221.49 million $35.32 million
Mar 13, 2024 $7.67
-4.97%
$230.08 million $34.66 million
Mar 12, 2024 $8.07
-0.94%
$242.1 million $59.95 million
Mar 11, 2024 $8.15
-8.26%
$244.38 million $60.31 million
Mar 10, 2024 $8.88
+10.91%
$266.37 million $76.07 million
Mar 9, 2024 $8.01
+6.69%
$240.17 million $58.45 million
Mar 8, 2024 $7.5
+16.42%
$225.11 million $71.32 million