Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.0321
-0.33%
$6.31 million $500,028
Sep 21, 9 AM $0.0322
+0.09%
$6.33 million $498,878
Sep 21, 8 AM $0.0322
+0.03%
$6.33 million $483,876
Sep 21, 7 AM $0.0322
+0.11%
$6.32 million $474,311
Sep 21, 6 AM $0.0322
+1.01%
$6.32 million $465,887
Sep 21, 5 AM $0.0318
-0.77%
$6.26 million $458,454
Sep 21, 4 AM $0.0321
-0.14%
$6.3 million $462,710
Sep 21, 3 AM $0.0321
+1.47%
$6.31 million $454,520
Sep 21, 2 AM $0.0317
-0.18%
$6.22 million $438,119
Sep 21, 1 AM $0.0317
-0.25%
$6.23 million $467,826
Sep 21, 12 AM $0.0318
+1.23%
$6.25 million $459,241
Sep 20, 11 PM $0.0314
-0.16%
$6.17 million $447,670
Sep 20, 10 PM $0.0315
-0.14%
$6.18 million $451,443
Sep 20, 9 PM $0.0315
-0.10%
$6.19 million $451,503
Sep 20, 8 PM $0.0315
+0.09%
$6.2 million $455,634
Sep 20, 7 PM $0.0315
+0.13%
$6.19 million $465,313
Sep 20, 6 PM $0.0315
-0.43%
$6.18 million $480,075
Sep 20, 5 PM $0.0316
+0.42%
$6.21 million $483,472
Sep 20, 4 PM $0.0315
+1.41%
$6.19 million $482,882
Sep 20, 3 PM $0.0311
-0.30%
$6.1 million $486,875
Sep 20, 2 PM $0.0311
+1.11%
$6.12 million $503,545
Sep 20, 1 PM $0.0308
-0.38%
$6.05 million $507,362
Sep 20, 12 PM $0.0309
-0.23%
$6.07 million $564,505
Sep 20, 11 AM $0.031
+0.06%
$6.09 million $575,302
Sep 20, 10 AM $0.031
-0.15%
$6.08 million $606,019
Sep 20, 9 AM $0.031
+0.64%
$6.09 million $611,718
Sep 20, 8 AM $0.0308
-0.52%
$6.05 million $618,495
Sep 20, 7 AM $0.031
-1.00%
$6.09 million $624,174
Sep 20, 6 AM $0.0313
-0.23%
$6.15 million $623,542
Sep 20, 5 AM $0.0314
-0.27%
$6.16 million $636,675
Sep 20, 4 AM $0.0315
-0.04%
$6.18 million $654,374
Sep 20, 3 AM $0.0315
+0.58%
$6.18 million $672,429
Sep 20, 2 AM $0.0313
-1.02%
$6.15 million $683,877
Sep 20, 1 AM $0.0316
-0.59%
$6.21 million $660,992
Sep 20, 12 AM $0.0318
+0.43%
$6.25 million $670,959
Sep 19, 11 PM $0.0317
-0.10%
$6.22 million $680,850
Sep 19, 10 PM $0.0317
+0.46%
$6.23 million $685,570
Sep 19, 9 PM $0.0316
-0.03%
$6.2 million $698,291
Sep 19, 8 PM $0.0316
-0.46%
$6.2 million $699,036
Sep 19, 7 PM $0.0317
+0.33%
$6.23 million $693,819
Sep 19, 6 PM $0.0316
-0.08%
$6.21 million $681,449
Sep 19, 5 PM $0.0316
+0.16%
$6.21 million $724,303
Sep 19, 4 PM $0.0316
-0.11%
$6.2 million $756,559
Sep 19, 3 PM $0.0316
-0.32%
$6.21 million $806,900
Sep 19, 2 PM $0.0317
-0.38%
$6.23 million $1.12 million
Sep 19, 1 PM $0.0318
+0.94%
$6.25 million $1.18 million
Sep 19, 12 PM $0.0315
-0.62%
$6.2 million $1.13 million
Sep 19, 11 AM $0.0317
+0.94%
$6.23 million $1.13 million
Sep 19, 10 AM $0.0314
+0.38%
$6.18 million $1.1 million
Sep 19, 9 AM $0.0313
+0.57%
$6.15 million $1.1 million