Heroes of Mavia Historical Data

MAVIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0271
+0.40%
$5.24 million $1.58 million
Jul 20, 10 AM $0.027
-0.55%
$5.22 million $1.6 million
Jul 20, 9 AM $0.0271
+2.62%
$5.24 million $1.58 million
Jul 20, 8 AM $0.0264
-0.15%
$5.11 million $1.58 million
Jul 20, 7 AM $0.0265
+1.31%
$5.12 million $1.59 million
Jul 20, 6 AM $0.0261
-0.38%
$5.05 million $1.58 million
Jul 20, 5 AM $0.0262
-0.03%
$5.07 million $1.59 million
Jul 20, 4 AM $0.0262
-1.14%
$5.07 million $1.6 million
Jul 20, 3 AM $0.0265
-0.37%
$5.13 million $1.61 million
Jul 20, 2 AM $0.0266
+1.13%
$5.15 million $1.64 million
Jul 20, 1 AM $0.0263
-0.38%
$5.09 million $1.76 million
Jul 20, 12 AM $0.0264
+0.07%
$5.11 million $1.91 million
Jul 19, 11 PM $0.0264
-0.04%
$5.11 million $1.92 million
Jul 19, 10 PM $0.0264
+0.96%
$5.11 million $1.88 million
Jul 19, 9 PM $0.0262
-0.17%
$5.06 million $1.88 million
Jul 19, 8 PM $0.0262
-2.40%
$5.07 million $1.87 million
Jul 19, 7 PM $0.0269
+0.36%
$5.19 million $1.74 million
Jul 19, 6 PM $0.0268
-1.30%
$5.17 million $1.73 million
Jul 19, 5 PM $0.0271
+0.61%
$5.24 million $1.71 million
Jul 19, 4 PM $0.027
+0.13%
$5.21 million $1.66 million
Jul 19, 3 PM $0.0269
-0.71%
$5.2 million $1.65 million
Jul 19, 2 PM $0.0271
+1.28%
$5.24 million $1.66 million
Jul 19, 1 PM $0.0268
+0.44%
$5.17 million $1.65 million
Jul 19, 12 PM $0.0267
+0.25%
$5.15 million $1.65 million
Jul 19, 11 AM $0.0266
-1.58%
$5.14 million $1.65 million
Jul 19, 10 AM $0.027
-0.06%
$5.22 million $1.63 million
Jul 19, 9 AM $0.027
+0.08%
$5.22 million $1.62 million
Jul 19, 8 AM $0.027
-1.44%
$5.22 million $1.61 million
Jul 19, 7 AM $0.0274
+0.58%
$5.3 million $1.6 million
Jul 19, 6 AM $0.0273
+0.85%
$5.27 million $1.61 million
Jul 19, 5 AM $0.027
-1.02%
$5.22 million $1.59 million
Jul 19, 4 AM $0.0273
+0.26%
$5.28 million $1.58 million
Jul 19, 3 AM $0.0272
+2.18%
$5.26 million $1.57 million
Jul 19, 2 AM $0.0266
-1.40%
$5.15 million $1.54 million
Jul 19, 1 AM $0.027
+3.74%
$5.22 million $1.51 million
Jul 19, 12 AM $0.0261
+2.17%
$5.03 million $1.4 million
Jul 18, 11 PM $0.0255
+0.62%
$4.93 million $1.39 million
Jul 18, 10 PM $0.0253
-0.37%
$4.9 million $1.4 million
Jul 18, 9 PM $0.0254
+0.45%
$4.91 million $1.41 million
Jul 18, 8 PM $0.0253
-0.12%
$4.89 million $1.43 million
Jul 18, 7 PM $0.0254
+0.03%
$4.9 million $1.43 million
Jul 18, 6 PM $0.0253
-0.37%
$4.9 million $1.44 million
Jul 18, 5 PM $0.0254
+0.96%
$4.92 million $1.45 million
Jul 18, 4 PM $0.0252
+0.73%
$4.87 million $1.46 million
Jul 18, 3 PM $0.025
-0.96%
$4.83 million $1.47 million
Jul 18, 2 PM $0.0253
+0.80%
$4.88 million $1.47 million
Jul 18, 1 PM $0.0251
-0.53%
$4.84 million $1.55 million
Jul 18, 12 PM $0.0252
-1.16%
$4.87 million $1.62 million
Jul 18, 11 AM $0.0255
+0.57%
$4.92 million $1.62 million
Jul 18, 10 AM $0.0253
-0.06%
$4.9 million $1.6 million