Heroes of Mavia Historical Data

MAVIA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0336
-0.04%
$ 6.4 million $ 1.44 million
May 16, 9 AM $ 0.0336
-1.38%
$ 6.4 million $ 1.43 million
May 16, 8 AM $ 0.034
+0.11%
$ 6.49 million $ 1.39 million
May 16, 7 AM $ 0.034
-1.12%
$ 6.48 million $ 1.4 million
May 16, 6 AM $ 0.0344
-1.01%
$ 6.56 million $ 1.39 million
May 16, 5 AM $ 0.0347
-0.60%
$ 6.62 million $ 1.39 million
May 16, 4 AM $ 0.0349
-0.57%
$ 6.66 million $ 1.43 million
May 16, 3 AM $ 0.0351
+1.10%
$ 6.7 million $ 1.37 million
May 16, 2 AM $ 0.0348
-0.24%
$ 6.63 million $ 1.33 million
May 16, 1 AM $ 0.0348
-0.05%
$ 6.65 million $ 1.34 million
May 16, 12 AM $ 0.0349
+0.77%
$ 6.65 million $ 1.37 million
May 15, 11 PM $ 0.0346
-0.54%
$ 6.6 million $ 1.38 million
May 15, 10 PM $ 0.0348
-0.20%
$ 6.63 million $ 1.39 million
May 15, 9 PM $ 0.0349
-0.04%
$ 6.65 million $ 1.39 million
May 15, 8 PM $ 0.0349
+0.00%
$ 6.65 million $ 1.4 million
May 15, 7 PM $ 0.0349
+0.11%
$ 6.65 million $ 1.4 million
May 15, 6 PM $ 0.0348
-0.10%
$ 6.64 million $ 1.41 million
May 15, 5 PM $ 0.0349
+1.11%
$ 6.65 million $ 1.4 million
May 15, 4 PM $ 0.0345
+0.56%
$ 6.58 million $ 1.41 million
May 15, 3 PM $ 0.0343
-0.63%
$ 6.54 million $ 1.4 million
May 15, 2 PM $ 0.0345
+0.62%
$ 6.58 million $ 1.44 million
May 15, 1 PM $ 0.0343
-6.40%
$ 6.54 million $ 1.39 million
May 15, 12 PM $ 0.0366
-1.02%
$ 6.99 million $ 1.17 million
May 15, 11 AM $ 0.037
+0.23%
$ 7.06 million $ 1.22 million
May 15, 10 AM $ 0.0369
+0.77%
$ 7.04 million $ 1.19 million
May 15, 9 AM $ 0.0367
-0.52%
$ 6.99 million $ 1.19 million
May 15, 8 AM $ 0.0368
-0.39%
$ 7.03 million $ 1.2 million
May 15, 7 AM $ 0.037
-0.66%
$ 7.05 million $ 1.21 million
May 15, 6 AM $ 0.0372
+0.75%
$ 7.1 million $ 1.21 million
May 15, 5 AM $ 0.037
-2.01%
$ 7.05 million $ 1.2 million
May 15, 4 AM $ 0.0377
-0.70%
$ 7.19 million $ 1.15 million
May 15, 3 AM $ 0.038
-0.08%
$ 7.24 million $ 1.17 million
May 15, 2 AM $ 0.038
-0.10%
$ 7.25 million $ 1.18 million
May 15, 1 AM $ 0.0381
+0.20%
$ 7.26 million $ 1.18 million
May 15, 12 AM $ 0.038
+0.78%
$ 7.24 million $ 1.16 million
May 14, 11 PM $ 0.0377
-0.63%
$ 7.19 million $ 1.16 million
May 14, 10 PM $ 0.0379
-0.95%
$ 7.23 million $ 1.17 million
May 14, 9 PM $ 0.0383
-0.41%
$ 7.3 million $ 1.18 million
May 14, 8 PM $ 0.0384
-0.37%
$ 7.33 million $ 1.18 million
May 14, 7 PM $ 0.0386
-0.56%
$ 7.36 million $ 1.17 million
May 14, 6 PM $ 0.0388
-1.29%
$ 7.4 million $ 1.2 million
May 14, 5 PM $ 0.0393
+1.88%
$ 7.5 million $ 1.19 million
May 14, 4 PM $ 0.0386
+0.11%
$ 7.36 million $ 1.17 million
May 14, 3 PM $ 0.0385
+2.32%
$ 7.35 million $ 1.16 million
May 14, 2 PM $ 0.0377
+1.42%
$ 7.18 million $ 1.22 million
May 14, 1 PM $ 0.0371
+0.88%
$ 7.08 million $ 1.29 million
May 14, 12 PM $ 0.0368
+0.22%
$ 7.02 million $ 1.26 million
May 14, 11 AM $ 0.0367
-0.39%
$ 7.01 million $ 1.32 million
May 14, 10 AM $ 0.0369
-0.25%
$ 7.03 million $ 1.35 million
May 14, 9 AM $ 0.037
-0.42%
$ 7.05 million $ 1.36 million