Heroes of Mavia Historical Data

MAVIA Page 18
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0257
-0.04%
$ 4.97 million $ 896,865
7:20 AM $ 0.0257
-0.18%
$ 4.97 million $ 896,673
7:19 AM $ 0.0258
+0.00%
$ 4.98 million $ 896,658
7:18 AM $ 0.0258
-0.03%
$ 4.98 million $ 896,698
7:17 AM $ 0.0258
-0.04%
$ 4.98 million $ 896,698
7:16 AM $ 0.0258
-0.01%
$ 4.98 million $ 896,876
7:15 AM $ 0.0258
-0.04%
$ 4.98 million $ 896,849
7:14 AM $ 0.0258
-0.01%
$ 4.99 million $ 896,940
7:13 AM $ 0.0258
+0.02%
$ 4.99 million $ 897,009
7:12 AM $ 0.0258
+0.05%
$ 4.99 million $ 896,814
7:11 AM $ 0.0258
+0.03%
$ 4.99 million $ 896,439
7:10 AM $ 0.0258
+0.05%
$ 4.99 million $ 897,220
7:09 AM $ 0.0258
+0.00%
$ 4.98 million $ 897,047
7:08 AM $ 0.0258
+0.01%
$ 4.98 million $ 896,948
7:07 AM $ 0.0258
-0.01%
$ 4.98 million $ 897,031
7:06 AM $ 0.0258
+0.02%
$ 4.98 million $ 896,995
7:05 AM $ 0.0258
+0.03%
$ 4.98 million $ 896,633
7:04 AM $ 0.0258
+0.02%
$ 4.97 million $ 898,551
7:03 AM $ 0.0258
+0.00%
$ 4.97 million $ 898,551
7:02 AM $ 0.0258
-0.08%
$ 4.97 million $ 898,485
7:01 AM $ 0.0258
+0.00%
$ 4.97 million $ 898,701
7:00 AM $ 0.0258
+0.18%
$ 4.97 million $ 898,659
6:59 AM $ 0.0257
+0.03%
$ 4.97 million $ 898,455
6:58 AM $ 0.0257
+0.01%
$ 4.97 million $ 896,800
6:57 AM $ 0.0257
+0.06%
$ 4.97 million $ 896,790
6:56 AM $ 0.0257
+0.00%
$ 4.97 million $ 896,669
6:55 AM $ 0.0257
+0.24%
$ 4.97 million $ 896,560
6:54 AM $ 0.0256
+0.01%
$ 4.95 million $ 896,639
6:53 AM $ 0.0256
+0.08%
$ 4.95 million $ 896,140
6:52 AM $ 0.0256
+0.10%
$ 4.95 million $ 895,913
6:51 AM $ 0.0256
-0.01%
$ 4.95 million $ 895,821
6:50 AM $ 0.0256
+0.19%
$ 4.95 million $ 895,752
6:49 AM $ 0.0255
+0.01%
$ 4.93 million $ 895,750
6:48 AM $ 0.0255
+0.03%
$ 4.93 million $ 895,483
6:47 AM $ 0.0255
+0.01%
$ 4.93 million $ 895,483
6:46 AM $ 0.0255
+0.01%
$ 4.93 million $ 895,476
6:45 AM $ 0.0255
+0.00%
$ 4.93 million $ 895,539
6:44 AM $ 0.0255
+0.00%
$ 4.92 million $ 895,873
6:43 AM $ 0.0255
-0.01%
$ 4.92 million $ 895,643
6:42 AM $ 0.0255
+0.02%
$ 4.92 million $ 895,760
6:41 AM $ 0.0255
+0.01%
$ 4.92 million $ 895,676
6:40 AM $ 0.0255
-0.02%
$ 4.92 million $ 895,678
6:39 AM $ 0.0255
+0.01%
$ 4.92 million $ 895,961
6:38 AM $ 0.0255
-0.01%
$ 4.92 million $ 896,012
6:37 AM $ 0.0255
-0.01%
$ 4.92 million $ 895,884
6:36 AM $ 0.0255
+0.00%
$ 4.92 million $ 895,959
6:35 AM $ 0.0255
+0.22%
$ 4.92 million $ 896,089
6:34 AM $ 0.0255
-0.01%
$ 4.91 million $ 896,081
6:33 AM $ 0.0255
+0.01%
$ 4.91 million $ 896,081
6:32 AM $ 0.0255
+0.03%
$ 4.91 million $ 897,337