Heroes of Mavia Historical Data

MAVIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $6.45
+8.84%
$193.37 million $49.62 million
Mar 6, 2024 $5.92
+5.74%
$177.64 million $45.8 million
Mar 5, 2024 $5.6
-2.02%
$167.98 million $71.24 million
Mar 4, 2024 $5.72
-4.90%
$171.47 million $40.49 million
Mar 3, 2024 $6.01
-3.42%
$180.33 million $43.25 million
Mar 2, 2024 $6.22
+11.25%
$186.72 million $47.43 million
Mar 1, 2024 $5.59
+1.38%
$167.84 million $48.6 million
Feb 29, 2024 $5.52
-11.48%
$165.55 million $54.29 million
Feb 28, 2024 $6.23
-12.64%
$186.99 million $76.33 million
Feb 27, 2024 $7.14
-2.22%
$214.06 million $50.58 million
Feb 26, 2024 $7.3
+1.22%
$218.91 million $65.06 million
Feb 25, 2024 $7.21
-2.45%
$216.27 million $60.8 million
Feb 24, 2024 $7.39
+5.67%
$221.7 million $57.3 million
Feb 23, 2024 $6.99
-5.13%
$209.81 million $62.52 million
Feb 22, 2024 $7.37
+0.13%
$221.16 million $85.18 million
Feb 21, 2024 $7.36
-9.44%
$220.85 million $92.05 million
Feb 20, 2024 $8.13
-5.33%
$243.9 million $97.9 million
Feb 19, 2024 $8.59
-12.48%
$257.62 million $102.56 million
Feb 18, 2024 $9.81
+9.01%
$294.33 million $90.69 million
Feb 17, 2024 $9
+10.71%
$270 million $87.55 million
Feb 16, 2024 $8.13
-1.51%
$243.83 million $88.03 million
Feb 15, 2024 $8.25
+11.65%
$247.43 million $101.19 million
Feb 14, 2024 $7.39
-9.88%
$221.68 million $90.32 million
Feb 13, 2024 $8.2
+0.60%
$245.99 million $102.08 million
Feb 12, 2024 $8.15
+12.32%
$244.47 million $126.07 million
Feb 11, 2024 $7.26
-8.58%
$217.72 million $150.21 million
Feb 10, 2024 $7.94
+34.44%
$238.18 million $157.5 million
Feb 9, 2024 $5.91
+34.99%
$177.16 million $117.42 million
Feb 8, 2024 $4.37
+20.61%
$1.09 billion $81.21 million
Feb 7, 2024 $3.62
+8.20%
$906.11 million $101.64 million
Download