Heroes of Mavia Historical Data

MAVIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0253
-0.06%
$4.9 million $1.6 million
Jul 18, 9 AM $0.0254
-0.38%
$4.9 million $1.6 million
Jul 18, 8 AM $0.0255
-0.31%
$4.92 million $1.62 million
Jul 18, 7 AM $0.0255
-0.45%
$4.93 million $1.62 million
Jul 18, 6 AM $0.0257
-0.08%
$4.96 million $1.62 million
Jul 18, 5 AM $0.0257
-1.06%
$4.96 million $1.61 million
Jul 18, 4 AM $0.0259
+0.17%
$5.01 million $1.62 million
Jul 18, 3 AM $0.0259
+1.19%
$5.01 million $1.62 million
Jul 18, 2 AM $0.0256
-0.14%
$4.95 million $1.61 million
Jul 18, 1 AM $0.0256
+1.71%
$4.95 million $1.5 million
Jul 18, 12 AM $0.0252
+0.23%
$4.87 million $1.51 million
Jul 17, 11 PM $0.0251
+0.80%
$4.86 million $1.48 million
Jul 17, 10 PM $0.0249
-0.15%
$4.82 million $1.48 million
Jul 17, 9 PM $0.025
-0.55%
$4.83 million $1.47 million
Jul 17, 8 PM $0.0251
-1.10%
$4.85 million $1.46 million
Jul 17, 7 PM $0.0254
-0.34%
$4.91 million $1.44 million
Jul 17, 6 PM $0.0255
+0.30%
$4.92 million $1.44 million
Jul 17, 5 PM $0.0254
+0.25%
$4.91 million $1.44 million
Jul 17, 4 PM $0.0253
+0.63%
$4.9 million $1.5 million
Jul 17, 3 PM $0.0252
-0.86%
$4.87 million $1.49 million
Jul 17, 2 PM $0.0254
-0.28%
$4.91 million $1.49 million
Jul 17, 1 PM $0.0255
-1.42%
$4.92 million $1.41 million
Jul 17, 12 PM $0.0258
-0.05%
$4.99 million $1.34 million
Jul 17, 11 AM $0.0259
+0.38%
$5 million $1.35 million
Jul 17, 10 AM $0.0258
+0.26%
$4.98 million $1.35 million
Jul 17, 9 AM $0.0257
+0.00%
$4.96 million $1.35 million
Jul 17, 8 AM $0.0257
-0.03%
$4.96 million $1.34 million
Jul 17, 7 AM $0.0257
-0.17%
$4.97 million $1.36 million
Jul 17, 6 AM $0.0258
+0.03%
$4.98 million $1.36 million
Jul 17, 5 AM $0.0257
-1.59%
$4.97 million $1.37 million
Jul 17, 4 AM $0.0262
+0.43%
$5.05 million $1.37 million
Jul 17, 3 AM $0.026
-0.42%
$5.03 million $1.37 million
Jul 17, 2 AM $0.0262
+0.15%
$5.05 million $1.37 million
Jul 17, 1 AM $0.0261
+0.35%
$5.05 million $1.37 million
Jul 17, 12 AM $0.026
+0.23%
$5.03 million $1.31 million
Jul 16, 11 PM $0.026
+0.71%
$5.02 million $1.32 million
Jul 16, 10 PM $0.0258
-1.87%
$4.98 million $1.31 million
Jul 16, 9 PM $0.0263
+0.94%
$5.08 million $1.31 million
Jul 16, 8 PM $0.026
-0.31%
$5.03 million $1.31 million
Jul 16, 7 PM $0.0261
-0.40%
$5.04 million $1.33 million
Jul 16, 6 PM $0.0262
-0.22%
$5.06 million $1.32 million
Jul 16, 5 PM $0.0263
-1.11%
$5.08 million $1.32 million
Jul 16, 4 PM $0.0266
+0.36%
$5.13 million $1.26 million
Jul 16, 3 PM $0.0265
+0.53%
$5.11 million $1.27 million
Jul 16, 2 PM $0.0263
-0.57%
$5.09 million $1.28 million
Jul 16, 1 PM $0.0265
+0.70%
$5.12 million $1.28 million
Jul 16, 12 PM $0.0263
+0.31%
$5.08 million $1.28 million
Jul 16, 11 AM $0.0262
-0.45%
$5.07 million $1.3 million
Jul 16, 10 AM $0.0263
-0.51%
$5.09 million $1.3 million
Jul 16, 9 AM $0.0265
+0.24%
$5.11 million $1.32 million