Heroes of Mavia Historical Data

MAVIA Page 19
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0258
-0.01%
$ 4.97 million $ 894,820
8:00 AM $ 0.0258
+0.01%
$ 4.97 million $ 894,822
7:59 AM $ 0.0258
-0.01%
$ 4.98 million $ 894,881
7:58 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,849
7:57 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,820
7:56 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,784
7:55 AM $ 0.0258
+0.02%
$ 4.98 million $ 894,788
7:54 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,705
7:53 AM $ 0.0258
-0.02%
$ 4.98 million $ 894,818
7:52 AM $ 0.0258
-0.01%
$ 4.98 million $ 894,818
7:51 AM $ 0.0258
+0.01%
$ 4.98 million $ 895,319
7:50 AM $ 0.0258
-0.01%
$ 4.98 million $ 895,389
7:49 AM $ 0.0258
+0.01%
$ 4.98 million $ 895,182
7:48 AM $ 0.0258
+0.01%
$ 4.98 million $ 895,166
7:47 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,156
7:46 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,274
7:45 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,332
7:44 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,490
7:43 AM $ 0.0258
-0.01%
$ 4.98 million $ 895,530
7:42 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,654
7:41 AM $ 0.0258
+0.01%
$ 4.98 million $ 895,720
7:40 AM $ 0.0258
+0.19%
$ 4.98 million $ 895,784
7:39 AM $ 0.0257
+0.00%
$ 4.97 million $ 895,823
7:38 AM $ 0.0257
+0.02%
$ 4.97 million $ 895,731
7:37 AM $ 0.0257
+0.04%
$ 4.97 million $ 895,749
7:36 AM $ 0.0257
-0.01%
$ 4.97 million $ 896,535
7:35 AM $ 0.0257
+0.00%
$ 4.97 million $ 896,530
7:34 AM $ 0.0257
+0.00%
$ 4.97 million $ 896,553
7:33 AM $ 0.0257
+0.00%
$ 4.97 million $ 896,530
7:32 AM $ 0.0257
+0.01%
$ 4.97 million $ 896,383
7:31 AM $ 0.0257
+0.03%
$ 4.97 million $ 896,383
7:30 AM $ 0.0257
-0.18%
$ 4.97 million $ 897,075
7:29 AM $ 0.0258
+0.00%
$ 4.98 million $ 896,565
7:28 AM $ 0.0258
-0.08%
$ 4.98 million $ 898,883
7:27 AM $ 0.0258
-0.01%
$ 4.98 million $ 898,961
7:26 AM $ 0.0258
-0.03%
$ 4.98 million $ 899,018
7:25 AM $ 0.0258
+0.17%
$ 4.98 million $ 898,939
7:24 AM $ 0.0258
+0.00%
$ 4.97 million $ 898,203
7:23 AM $ 0.0258
+0.08%
$ 4.97 million $ 897,060
7:22 AM $ 0.0257
+0.00%
$ 4.97 million $ 896,986
7:21 AM $ 0.0257
-0.04%
$ 4.97 million $ 896,865
7:20 AM $ 0.0257
-0.18%
$ 4.97 million $ 896,673
7:19 AM $ 0.0258
+0.00%
$ 4.98 million $ 896,658
7:18 AM $ 0.0258
-0.03%
$ 4.98 million $ 896,698
7:17 AM $ 0.0258
-0.04%
$ 4.98 million $ 896,698
7:16 AM $ 0.0258
-0.01%
$ 4.98 million $ 896,876
7:15 AM $ 0.0258
-0.04%
$ 4.98 million $ 896,849
7:14 AM $ 0.0258
-0.01%
$ 4.99 million $ 896,940
7:13 AM $ 0.0258
+0.02%
$ 4.99 million $ 897,009
7:12 AM $ 0.0258
+0.05%
$ 4.99 million $ 896,814