Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0332
-3.96%
$6.34 million $1.1 million
May 15, 2026 $0.0346
-8.17%
$6.6 million $1.38 million
May 14, 2026 $0.0377
+0.51%
$7.19 million $1.16 million
May 13, 2026 $0.0375
-7.71%
$7.15 million $1.38 million
May 12, 2026 $0.0406
-3.45%
$7.75 million $1.22 million
May 11, 2026 $0.0421
+0.43%
$8.03 million $1.13 million
May 10, 2026 $0.0419
+0.47%
$7.99 million $1.27 million
May 9, 2026 $0.0417
-1.19%
$7.95 million $1.38 million
May 8, 2026 $0.0422
+1.16%
$8.05 million $1.42 million
May 7, 2026 $0.0417
+6.75%
$8.54 million $2.83 million
May 6, 2026 $0.0391
-7.96%
$8 million $2.84 million
May 5, 2026 $0.0425
+13.33%
$8.69 million $6.25 million
May 4, 2026 $0.0375
+2.95%
$7.67 million $2.72 million
May 3, 2026 $0.0364
-3.08%
$7.45 million $3.67 million
May 2, 2026 $0.0375
+0.86%
$7.68 million $1.73 million
May 1, 2026 $0.0372
+3.18%
$7.62 million $2 million
Apr 30, 2026 $0.0361
-1.42%
$7.38 million $1.46 million
Apr 29, 2026 $0.0366
-3.75%
$7.5 million $3.63 million
Apr 28, 2026 $0.0381
+7.04%
$7.79 million $2.86 million
Apr 27, 2026 $0.0356
-4.35%
$7.27 million $2.03 million
Apr 26, 2026 $0.0372
+2.33%
$7.61 million $2.19 million
Apr 25, 2026 $0.0363
+2.63%
$7.41 million $4.23 million
Apr 24, 2026 $0.0354
+3.60%
$7.25 million $2.79 million
Apr 23, 2026 $0.0342
+1.61%
$7 million $1.54 million
Apr 22, 2026 $0.0336
-1.36%
$6.88 million $1.81 million
Apr 21, 2026 $0.0341
-0.30%
$6.98 million $1.77 million
Apr 20, 2026 $0.0342
+2.76%
$7.01 million $2.32 million
Apr 19, 2026 $0.0333
-5.22%
$6.82 million $1.29 million
Apr 18, 2026 $0.0351
-5.70%
$7.18 million $2 million
Apr 17, 2026 $0.0372
+6.73%
$7.62 million $3.37 million
Apr 16, 2026 $0.0349
+6.30%
$7.14 million $2.18 million
Apr 15, 2026 $0.0328
+2.61%
$6.73 million $2.18 million
Apr 14, 2026 $0.032
+3.17%
$6.55 million $2.78 million
Apr 13, 2026 $0.031
+5.12%
$6.34 million $1.87 million
Apr 12, 2026 $0.0295
-4.21%
$6.03 million $2.17 million
Apr 11, 2026 $0.0308
-1.58%
$6.31 million $2.04 million
Apr 10, 2026 $0.0313
+7.80%
$6.4 million $3.01 million
Apr 9, 2026 $0.029
+3.07%
$5.94 million $1.14 million
Apr 8, 2026 $0.0282
-2.35%
$5.76 million $1.13 million
Apr 7, 2026 $0.0288
+3.07%
$5.9 million $1.68 million
Apr 6, 2026 $0.028
-1.80%
$5.73 million $1.69 million
Apr 5, 2026 $0.0285
+4.10%
$5.83 million $1.96 million
Apr 4, 2026 $0.0274
-2.03%
$5.6 million $1.44 million
Apr 3, 2026 $0.0279
+0.26%
$5.72 million $1.48 million
Apr 2, 2026 $0.0279
-3.78%
$5.7 million $1.71 million
Apr 1, 2026 $0.029
+3.28%
$5.93 million $1.46 million
Mar 31, 2026 $0.028
+0.57%
$5.74 million $1.02 million
Mar 30, 2026 $0.0279
-0.46%
$5.7 million $1.08 million
Mar 29, 2026 $0.028
-2.67%
$5.73 million $921,394
Mar 28, 2026 $0.0288
+0.72%
$5.89 million $804,828