Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 4 AM $0.0267
-0.11%
$5.25 million $670,564
Oct 24, 3 AM $0.0267
+0.11%
$5.25 million $670,364
Oct 24, 2 AM $0.0267
-1.29%
$5.25 million $670,540
Oct 24, 1 AM $0.0271
+0.66%
$5.32 million $655,876
Oct 24, 12 AM $0.0269
+0.78%
$5.28 million $647,136
Oct 23, 11 PM $0.0267
+0.70%
$5.24 million $643,110
Oct 23, 10 PM $0.0265
-1.29%
$5.21 million $636,993
Oct 23, 9 PM $0.0268
-1.49%
$5.27 million $639,042
Oct 23, 8 PM $0.0272
+0.51%
$5.35 million $640,649
Oct 23, 7 PM $0.0271
-1.46%
$5.33 million $633,337
Oct 23, 6 PM $0.0275
-0.17%
$5.41 million $575,119
Oct 23, 5 PM $0.0276
+0.43%
$5.42 million $541,047
Oct 23, 4 PM $0.0274
+0.98%
$5.39 million $521,276
Oct 23, 3 PM $0.0272
+3.39%
$5.34 million $505,347
Oct 23, 2 PM $0.0263
+1.22%
$5.17 million $509,089
Oct 23, 1 PM $0.026
+0.00%
$5.1 million $492,827
Oct 23, 12 PM $0.026
+0.28%
$5.1 million $492,971
Oct 23, 11 AM $0.0259
-0.03%
$5.09 million $490,056
Oct 23, 10 AM $0.0259
+1.29%
$5.09 million $477,197
Oct 23, 9 AM $0.0256
+0.05%
$5.03 million $476,421
Oct 23, 8 AM $0.0256
+0.30%
$5.02 million $470,802
Oct 23, 7 AM $0.0255
-0.02%
$5.01 million $477,006
Oct 23, 6 AM $0.0255
+0.01%
$5.01 million $469,466
Oct 23, 5 AM $0.0255
+0.25%
$5.01 million $475,632
Oct 23, 4 AM $0.0254
-0.22%
$4.99 million $476,430
Oct 23, 3 AM $0.0255
-0.48%
$5.01 million $474,247
Oct 23, 2 AM $0.0256
+0.92%
$5.03 million $475,567
Oct 23, 1 AM $0.0254
-0.09%
$4.98 million $484,931
Oct 23, 12 AM $0.0254
+0.02%
$4.99 million $505,700
Oct 22, 11 PM $0.0254
+0.12%
$4.99 million $520,772
Oct 22, 10 PM $0.0253
+0.45%
$4.98 million $534,894
Oct 22, 9 PM $0.0252
+0.89%
$4.96 million $534,119
Oct 22, 8 PM $0.025
-1.01%
$4.91 million $534,029
Oct 22, 7 PM $0.0253
-0.32%
$4.96 million $525,895
Oct 22, 6 PM $0.0253
+0.15%
$4.98 million $526,101
Oct 22, 5 PM $0.0253
-0.13%
$4.97 million $526,171
Oct 22, 4 PM $0.0253
-0.35%
$4.98 million $534,565
Oct 22, 3 PM $0.0254
-1.87%
$5 million $505,883
Oct 22, 2 PM $0.0259
-0.81%
$5.09 million $473,632
Oct 22, 1 PM $0.0261
+0.13%
$5.13 million $481,557
Oct 22, 12 PM $0.0261
-0.45%
$5.13 million $480,741
Oct 22, 11 AM $0.0262
-0.02%
$5.15 million $486,353
Oct 22, 10 AM $0.0262
-0.09%
$5.15 million $499,439
Oct 22, 9 AM $0.0262
+0.39%
$5.16 million $507,138
Oct 22, 8 AM $0.0261
-0.65%
$5.14 million $521,409
Oct 22, 7 AM $0.0263
+0.10%
$5.17 million $516,528
Oct 22, 6 AM $0.0263
-0.32%
$5.17 million $515,811
Oct 22, 5 AM $0.0264
-0.58%
$5.18 million $510,783
Oct 22, 4 AM $0.0265
-0.63%
$5.21 million $515,716
Oct 22, 3 AM $0.0267
-0.27%
$5.25 million $518,606