Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0271
+0.62%
$ 5.23 million $ 859,108
Jun 17, 7 PM $ 0.0269
-2.50%
$ 5.19 million $ 847,401
Jun 17, 6 PM $ 0.0276
-0.16%
$ 5.33 million $ 837,014
Jun 17, 5 PM $ 0.0276
-0.16%
$ 5.34 million $ 818,143
Jun 17, 4 PM $ 0.0277
+0.56%
$ 5.35 million $ 822,609
Jun 17, 3 PM $ 0.0275
+1.67%
$ 5.32 million $ 815,206
Jun 17, 2 PM $ 0.0271
-0.68%
$ 5.23 million $ 806,567
Jun 17, 1 PM $ 0.0273
-0.03%
$ 5.26 million $ 826,942
Jun 17, 12 PM $ 0.0273
+0.37%
$ 5.27 million $ 829,085
Jun 17, 11 AM $ 0.0272
-0.57%
$ 5.25 million $ 832,567
Jun 17, 10 AM $ 0.0273
+0.06%
$ 5.28 million $ 822,497
Jun 17, 9 AM $ 0.0273
-0.04%
$ 5.27 million $ 827,691
Jun 17, 8 AM $ 0.0273
-1.32%
$ 5.28 million $ 852,547
Jun 17, 7 AM $ 0.0277
+0.15%
$ 5.35 million $ 862,311
Jun 17, 6 AM $ 0.0277
-0.55%
$ 5.34 million $ 873,137
Jun 17, 5 AM $ 0.0278
-0.33%
$ 5.37 million $ 882,661
Jun 17, 4 AM $ 0.0279
-0.41%
$ 5.39 million $ 891,530
Jun 17, 3 AM $ 0.028
-0.16%
$ 5.41 million $ 895,622
Jun 17, 2 AM $ 0.0281
+0.01%
$ 5.42 million $ 926,559
Jun 17, 1 AM $ 0.0281
+1.08%
$ 5.42 million $ 943,194
Jun 17, 12 AM $ 0.0278
+0.26%
$ 5.36 million $ 953,129
Jun 16, 11 PM $ 0.0277
-0.16%
$ 5.35 million $ 957,401
Jun 16, 10 PM $ 0.0277
-0.25%
$ 5.35 million $ 942,273
Jun 16, 9 PM $ 0.0278
-0.69%
$ 5.37 million $ 963,508
Jun 16, 8 PM $ 0.028
+0.98%
$ 5.4 million $ 969,832
Jun 16, 7 PM $ 0.0277
-0.72%
$ 5.35 million $ 980,803
Jun 16, 6 PM $ 0.0279
+0.23%
$ 5.39 million $ 1 million
Jun 16, 5 PM $ 0.0279
+0.85%
$ 5.38 million $ 1.06 million
Jun 16, 4 PM $ 0.0276
-0.33%
$ 5.33 million $ 1.09 million
Jun 16, 3 PM $ 0.0277
+0.71%
$ 5.35 million $ 1.18 million
Jun 16, 2 PM $ 0.0275
-1.60%
$ 5.31 million $ 1.22 million
Jun 16, 1 PM $ 0.028
-1.09%
$ 5.4 million $ 1.26 million
Jun 16, 12 PM $ 0.0283
+0.46%
$ 5.46 million $ 1.35 million
Jun 16, 11 AM $ 0.0282
-0.66%
$ 5.43 million $ 1.39 million
Jun 16, 10 AM $ 0.0283
-0.24%
$ 5.47 million $ 1.45 million
Jun 16, 9 AM $ 0.0284
-0.50%
$ 5.48 million $ 1.48 million
Jun 16, 8 AM $ 0.0286
+1.83%
$ 5.51 million $ 1.48 million
Jun 16, 7 AM $ 0.028
-0.11%
$ 5.41 million $ 1.48 million
Jun 16, 6 AM $ 0.0281
+0.73%
$ 5.42 million $ 1.49 million
Jun 16, 5 AM $ 0.0279
+0.28%
$ 5.38 million $ 1.51 million
Jun 16, 4 AM $ 0.0278
-0.99%
$ 5.36 million $ 1.52 million
Jun 16, 3 AM $ 0.0281
+1.06%
$ 5.42 million $ 1.55 million
Jun 16, 2 AM $ 0.0278
-1.13%
$ 5.36 million $ 1.57 million
Jun 16, 1 AM $ 0.0281
-0.64%
$ 5.42 million $ 1.58 million
Jun 16, 12 AM $ 0.0283
+0.34%
$ 5.46 million $ 1.61 million
Jun 15, 11 PM $ 0.0282
+0.87%
$ 5.44 million $ 1.66 million
Jun 15, 10 PM $ 0.0279
-1.55%
$ 5.39 million $ 1.7 million
Jun 15, 9 PM $ 0.0284
+0.83%
$ 5.48 million $ 1.74 million
Jun 15, 8 PM $ 0.0281
-0.26%
$ 5.43 million $ 1.78 million
Jun 15, 7 PM $ 0.0282
-0.67%
$ 5.45 million $ 1.79 million