Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.0305
+0.24%
$5.98 million $1.77 million
Aug 22, 5 AM $0.0304
-6.50%
$5.97 million $1.63 million
Aug 22, 4 AM $0.0325
-0.42%
$6.38 million $850,692
Aug 22, 3 AM $0.0326
+1.14%
$6.41 million $838,054
Aug 22, 2 AM $0.0323
+1.18%
$6.34 million $794,961
Aug 22, 1 AM $0.0319
+0.12%
$6.27 million $775,066
Aug 22, 12 AM $0.0319
+0.79%
$6.26 million $764,821
Aug 21, 11 PM $0.0316
-0.24%
$6.21 million $727,843
Aug 21, 10 PM $0.0317
-0.08%
$6.22 million $715,622
Aug 21, 9 PM $0.0317
+0.99%
$6.23 million $703,498
Aug 21, 8 PM $0.0314
+0.14%
$6.17 million $694,294
Aug 21, 7 PM $0.0314
-0.30%
$6.16 million $690,304
Aug 21, 6 PM $0.0314
-0.42%
$6.18 million $682,679
Aug 21, 5 PM $0.0316
-1.33%
$6.2 million $670,135
Aug 21, 4 PM $0.032
+0.12%
$6.29 million $668,291
Aug 21, 3 PM $0.032
-0.36%
$6.28 million $670,874
Aug 21, 2 PM $0.0321
-0.43%
$6.3 million $655,861
Aug 21, 1 PM $0.0322
+0.18%
$6.33 million $665,863
Aug 21, 12 PM $0.0322
+0.08%
$6.32 million $657,987
Aug 21, 11 AM $0.0321
+0.71%
$6.31 million $640,866
Aug 21, 10 AM $0.0319
+0.55%
$6.27 million $631,328
Aug 21, 9 AM $0.0317
-0.57%
$6.23 million $624,612
Aug 21, 8 AM $0.0319
-0.12%
$6.27 million $558,712
Aug 21, 7 AM $0.032
+1.40%
$6.28 million $533,588
Aug 21, 6 AM $0.0315
-0.27%
$6.19 million $521,147
Aug 21, 5 AM $0.0316
+0.04%
$6.21 million $524,883
Aug 21, 4 AM $0.0316
+0.44%
$6.2 million $529,474
Aug 21, 3 AM $0.0314
+0.10%
$6.18 million $524,016
Aug 21, 2 AM $0.0314
+0.28%
$6.17 million $542,160
Aug 21, 1 AM $0.0313
-0.01%
$6.15 million $543,867
Aug 21, 12 AM $0.0313
-0.35%
$6.15 million $536,295
Aug 20, 11 PM $0.0314
+0.20%
$6.18 million $539,076
Aug 20, 10 PM $0.0314
+0.21%
$6.16 million $553,583
Aug 20, 9 PM $0.0313
-0.38%
$6.15 million $599,856
Aug 20, 8 PM $0.0314
+1.05%
$6.17 million $623,271
Aug 20, 7 PM $0.0311
-0.58%
$6.11 million $627,225
Aug 20, 6 PM $0.0313
-0.37%
$6.15 million $623,008
Aug 20, 5 PM $0.0314
-0.51%
$6.17 million $618,528
Aug 20, 4 PM $0.0316
-0.16%
$6.2 million $628,394
Aug 20, 3 PM $0.0316
+1.16%
$6.21 million $627,739
Aug 20, 2 PM $0.0313
-0.16%
$6.14 million $646,084
Aug 20, 1 PM $0.0313
+0.15%
$6.15 million $648,771
Aug 20, 12 PM $0.0313
-0.42%
$6.14 million $659,457
Aug 20, 11 AM $0.0314
-0.52%
$6.17 million $685,747
Aug 20, 10 AM $0.0316
+0.67%
$6.2 million $709,789
Aug 20, 9 AM $0.0313
+0.02%
$6.16 million $701,696
Aug 20, 8 AM $0.0313
+0.69%
$6.16 million $687,382
Aug 20, 7 AM $0.0311
-0.61%
$6.11 million $670,612
Aug 20, 6 AM $0.0313
+1.28%
$6.15 million $663,058
Aug 20, 5 AM $0.0309
-0.87%
$6.07 million $649,416