Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0373
+0.22%
$ 7.64 million $ 3.4 million
Apr 17, 11 PM $ 0.0372
-0.18%
$ 7.62 million $ 3.37 million
Apr 17, 10 PM $ 0.0373
-0.71%
$ 7.64 million $ 3.5 million
Apr 17, 9 PM $ 0.0376
+0.35%
$ 7.69 million $ 3.55 million
Apr 17, 8 PM $ 0.0374
+0.07%
$ 7.66 million $ 3.55 million
Apr 17, 7 PM $ 0.0374
+0.22%
$ 7.66 million $ 3.52 million
Apr 17, 6 PM $ 0.0374
-0.69%
$ 7.65 million $ 3.56 million
Apr 17, 5 PM $ 0.0376
-1.20%
$ 7.7 million $ 3.55 million
Apr 17, 4 PM $ 0.0381
-0.04%
$ 7.79 million $ 3.52 million
Apr 17, 3 PM $ 0.0381
+0.21%
$ 7.8 million $ 3.48 million
Apr 17, 2 PM $ 0.038
+0.08%
$ 7.78 million $ 3.37 million
Apr 17, 1 PM $ 0.038
-0.15%
$ 7.77 million $ 3.03 million
Apr 17, 12 PM $ 0.038
+5.98%
$ 7.78 million $ 2.89 million
Apr 17, 11 AM $ 0.0359
+3.06%
$ 7.35 million $ 2.46 million
Apr 17, 10 AM $ 0.0348
-2.09%
$ 7.13 million $ 2.41 million
Apr 17, 9 AM $ 0.0355
+1.24%
$ 7.28 million $ 2.35 million
Apr 17, 8 AM $ 0.0351
-0.32%
$ 7.19 million $ 2.35 million
Apr 17, 7 AM $ 0.0352
+1.99%
$ 7.21 million $ 2.33 million
Apr 17, 6 AM $ 0.0345
+1.16%
$ 7.07 million $ 2.21 million
Apr 17, 5 AM $ 0.0341
-1.11%
$ 6.99 million $ 2.11 million
Apr 17, 4 AM $ 0.0345
-0.45%
$ 7.07 million $ 2.05 million
Apr 17, 3 AM $ 0.0347
-0.96%
$ 7.1 million $ 2.09 million
Apr 17, 2 AM $ 0.035
+0.01%
$ 7.17 million $ 2.13 million
Apr 17, 1 AM $ 0.035
+0.31%
$ 7.17 million $ 2.14 million
Apr 17, 12 AM $ 0.0349
+0.04%
$ 7.15 million $ 2.18 million
Apr 16, 11 PM $ 0.0349
-0.08%
$ 7.14 million $ 2.18 million
Apr 16, 10 PM $ 0.0349
+0.48%
$ 7.15 million $ 2.16 million
Apr 16, 9 PM $ 0.0348
-0.47%
$ 7.11 million $ 2.31 million
Apr 16, 8 PM $ 0.0349
-0.77%
$ 7.15 million $ 2.34 million
Apr 16, 7 PM $ 0.0352
+0.28%
$ 7.2 million $ 2.39 million
Apr 16, 6 PM $ 0.0351
+1.41%
$ 7.18 million $ 2.41 million
Apr 16, 5 PM $ 0.0346
+0.94%
$ 7.08 million $ 2.46 million
Apr 16, 4 PM $ 0.0343
-0.31%
$ 7.02 million $ 2.43 million
Apr 16, 3 PM $ 0.0344
+1.36%
$ 7.04 million $ 2.54 million
Apr 16, 2 PM $ 0.0339
-0.61%
$ 6.94 million $ 2.51 million
Apr 16, 1 PM $ 0.0341
-0.53%
$ 6.99 million $ 2.55 million
Apr 16, 12 PM $ 0.0343
-0.29%
$ 7.02 million $ 2.51 million
Apr 16, 11 AM $ 0.0344
+1.29%
$ 7.04 million $ 2.46 million
Apr 16, 10 AM $ 0.034
+1.64%
$ 6.96 million $ 2.39 million
Apr 16, 9 AM $ 0.0335
-0.39%
$ 6.85 million $ 2.36 million
Apr 16, 8 AM $ 0.0336
+0.26%
$ 6.88 million $ 2.43 million
Apr 16, 7 AM $ 0.0335
-0.03%
$ 6.86 million $ 2.39 million
Apr 16, 6 AM $ 0.0335
+0.44%
$ 6.86 million $ 2.42 million
Apr 16, 5 AM $ 0.0333
+0.39%
$ 6.83 million $ 2.39 million
Apr 16, 4 AM $ 0.0332
+0.07%
$ 6.8 million $ 2.4 million
Apr 16, 3 AM $ 0.0332
-0.80%
$ 6.8 million $ 2.36 million
Apr 16, 2 AM $ 0.0335
+0.62%
$ 6.85 million $ 2.34 million
Apr 16, 1 AM $ 0.0333
+0.63%
$ 6.81 million $ 2.27 million
Apr 16, 12 AM $ 0.0331
+0.69%
$ 6.77 million $ 2.18 million
Apr 15, 11 PM $ 0.0328
-0.80%
$ 6.72 million $ 2.18 million