Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0247
-0.02%
$4.86 million $373,568
Today, at 5 AM $0.0249
+0.23%
$4.89 million $372,089
Today, at 4 AM $0.0248
+0.84%
$4.88 million $378,023
Today, at 3 AM $0.0246
-0.33%
$4.84 million $370,598
Today, at 2 AM $0.0247
-0.53%
$4.86 million $369,374
Today, at 1 AM $0.0248
-0.63%
$4.88 million $348,606
Today, at 12 AM $0.025
+0.28%
$4.91 million $373,492
Yesterday, at 11 PM $0.0249
-0.43%
$4.9 million $389,628
Yesterday, at 10 PM $0.025
+0.21%
$4.92 million $383,063
Yesterday, at 9 PM $0.025
-1.04%
$4.91 million $383,313
Yesterday, at 8 PM $0.0252
+0.03%
$4.96 million $382,009
Yesterday, at 7 PM $0.0252
-0.17%
$4.96 million $386,862
Yesterday, at 6 PM $0.0253
-0.44%
$4.97 million $405,398
Yesterday, at 5 PM $0.0254
+0.27%
$4.99 million $420,996
Yesterday, at 4 PM $0.0253
-0.12%
$4.98 million $420,188
Yesterday, at 3 PM $0.0253
+0.49%
$4.98 million $434,334
Yesterday, at 2 PM $0.0252
+0.44%
$4.96 million $449,994
Yesterday, at 1 PM $0.0251
-0.24%
$4.94 million $486,146
Yesterday, at 12 PM $0.0252
-0.62%
$4.95 million $496,184
Yesterday, at 11 AM $0.0253
+0.96%
$4.98 million $500,537
Yesterday, at 10 AM $0.0251
-0.10%
$4.93 million $505,051
Yesterday, at 9 AM $0.0251
-0.22%
$4.94 million $540,363
Yesterday, at 8 AM $0.0252
-1.66%
$4.95 million $540,913
Yesterday, at 7 AM $0.0256
-0.66%
$5.03 million $547,844
Yesterday, at 6 AM $0.0258
-0.32%
$5.06 million $544,488
Yesterday, at 5 AM $0.0259
-0.85%
$5.08 million $546,449
Yesterday, at 4 AM $0.0261
+0.15%
$5.12 million $548,486
Yesterday, at 3 AM $0.026
+0.03%
$5.12 million $561,961
Yesterday, at 2 AM $0.026
-0.36%
$5.11 million $568,831
Yesterday, at 1 AM $0.0261
+0.23%
$5.13 million $584,789
Yesterday, at 12 AM $0.0261
+0.03%
$5.12 million $563,091
Oct 24, 11 PM $0.0261
+0.51%
$5.12 million $542,852
Oct 24, 10 PM $0.0259
+0.09%
$5.09 million $537,098
Oct 24, 9 PM $0.0259
+0.54%
$5.09 million $534,766
Oct 24, 8 PM $0.0258
+0.59%
$5.06 million $532,908
Oct 24, 7 PM $0.0256
-0.07%
$5.03 million $545,615
Oct 24, 6 PM $0.0256
+1.67%
$5.04 million $592,886
Oct 24, 5 PM $0.0252
-0.62%
$4.95 million $613,672
Oct 24, 4 PM $0.0254
+0.43%
$4.98 million $648,914
Oct 24, 3 PM $0.0253
-1.98%
$4.96 million $680,523
Oct 24, 2 PM $0.0258
-0.80%
$5.06 million $706,403
Oct 24, 1 PM $0.026
-1.29%
$5.1 million $697,925
Oct 24, 12 PM $0.0263
+0.39%
$5.17 million $695,606
Oct 24, 11 AM $0.0262
-1.22%
$5.15 million $695,076
Oct 24, 10 AM $0.0265
-0.51%
$5.21 million $700,440
Oct 24, 9 AM $0.0267
+1.42%
$5.24 million $672,042
Oct 24, 8 AM $0.0263
-0.41%
$5.17 million $670,859
Oct 24, 7 AM $0.0264
-1.05%
$5.19 million $662,262
Oct 24, 6 AM $0.0267
-0.37%
$5.24 million $673,379
Oct 24, 5 AM $0.0268
+0.28%
$5.26 million $677,699
Download