Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0299
-0.09%
$5.88 million $589,031
Today, at 8 AM $0.0296
+0.01%
$5.82 million $587,988
Today, at 7 AM $0.0296
-0.37%
$5.82 million $577,694
Today, at 6 AM $0.0297
-0.26%
$5.84 million $584,725
Today, at 5 AM $0.0298
+1.03%
$5.86 million $600,992
Today, at 4 AM $0.0295
+0.23%
$5.8 million $613,835
Today, at 3 AM $0.0294
-0.52%
$5.78 million $631,102
Today, at 2 AM $0.0296
+0.43%
$5.81 million $663,170
Today, at 1 AM $0.0295
-1.55%
$5.79 million $669,401
Today, at 12 AM $0.0299
-0.64%
$5.88 million $670,783
Yesterday, at 11 PM $0.0301
-0.49%
$5.92 million $672,516
Yesterday, at 10 PM $0.0303
+0.09%
$5.95 million $681,276
Yesterday, at 9 PM $0.0302
+0.43%
$5.94 million $684,388
Yesterday, at 8 PM $0.0301
-0.31%
$5.92 million $688,957
Yesterday, at 7 PM $0.0302
-0.41%
$5.94 million $670,269
Yesterday, at 6 PM $0.0303
+0.72%
$5.96 million $671,021
Yesterday, at 5 PM $0.0301
+0.51%
$5.92 million $698,629
Yesterday, at 4 PM $0.03
+0.38%
$5.89 million $692,915
Yesterday, at 3 PM $0.0299
-0.10%
$5.86 million $710,309
Yesterday, at 2 PM $0.0299
+0.19%
$5.87 million $667,128
Yesterday, at 1 PM $0.0298
+0.32%
$5.86 million $696,161
Yesterday, at 12 PM $0.0297
-0.83%
$5.84 million $717,279
Yesterday, at 11 AM $0.03
+1.23%
$5.89 million $711,645
Yesterday, at 10 AM $0.0296
-0.02%
$5.82 million $758,899
Yesterday, at 9 AM $0.0296
-0.12%
$5.82 million $807,860
Yesterday, at 8 AM $0.0297
-0.10%
$5.83 million $853,899
Yesterday, at 7 AM $0.0297
+1.20%
$5.83 million $864,294
Yesterday, at 6 AM $0.0293
+1.17%
$5.76 million $903,310
Yesterday, at 5 AM $0.029
+0.69%
$5.69 million $1.02 million
Yesterday, at 4 AM $0.0288
-0.19%
$5.66 million $1.81 million
Yesterday, at 3 AM $0.0288
-1.55%
$5.67 million $1.81 million
Yesterday, at 2 AM $0.0293
-0.69%
$5.76 million $1.83 million
Yesterday, at 1 AM $0.0295
-0.94%
$5.8 million $1.85 million
Yesterday, at 12 AM $0.0298
+1.43%
$5.85 million $1.87 million
Aug 22, 11 PM $0.0294
+0.60%
$5.77 million $1.9 million
Aug 22, 10 PM $0.0292
-0.42%
$5.74 million $1.89 million
Aug 22, 9 PM $0.0293
-1.20%
$5.76 million $1.9 million
Aug 22, 8 PM $0.0297
-1.38%
$5.83 million $1.9 million
Aug 22, 7 PM $0.0301
-0.72%
$5.91 million $1.91 million
Aug 22, 6 PM $0.0303
+1.68%
$5.95 million $1.92 million
Aug 22, 5 PM $0.0298
+1.01%
$5.86 million $1.9 million
Aug 22, 4 PM $0.0295
+0.82%
$5.8 million $1.89 million
Aug 22, 3 PM $0.0293
-0.91%
$5.75 million $1.87 million
Aug 22, 2 PM $0.0295
-0.94%
$5.8 million $1.86 million
Aug 22, 1 PM $0.0298
-0.62%
$5.86 million $1.83 million
Aug 22, 12 PM $0.03
+0.07%
$5.89 million $1.83 million
Aug 22, 11 AM $0.03
+0.40%
$5.89 million $1.84 million
Aug 22, 10 AM $0.0299
-1.23%
$5.87 million $1.79 million
Aug 22, 9 AM $0.0302
-0.53%
$5.94 million $1.75 million
Aug 22, 8 AM $0.0304
-0.22%
$5.97 million $1.78 million
Download