Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.139
-10.63%
$17.59 million $15.38 million
Aug 25 $0.159
-5.03%
$19.68 million $13.31 million
Aug 18 $0.172
-3.44%
$15.43 million $11.54 million
Aug 11 $0.179
-0.94%
$16.47 million $59.1 million
Aug 4 $0.177
+7.63%
$17.36 million $19.86 million
Jul 28 $0.155
-13.05%
$13.65 million $20.09 million
Jul 21 $0.168
-9.57%
$14.7 million $23.57 million
Jul 14 $0.183
-3.58%
$12.96 million $27.02 million
Jul 7 $0.165
+23.73%
$13.19 million $45.55 million
Jun 30 $0.133
-6.00%
$9.29 million $12.95 million
Jun 23 $0.141
+3.84%
$9.76 million $12.75 million
Jun 16 $0.148
-11.25%
$9.36 million $14.92 million
Jun 9 $0.167
+5.62%
$8.61 million $22.89 million
Jun 2 $0.161
-3.10%
$8.18 million $13.75 million
May 26 $0.166
-17.39%
$8.59 million $29.68 million
May 19 $0.198
-6.99%
$10.4 million $32.39 million
May 12 $0.199
-21.45%
$10.96 million $49.54 million
May 5 $0.265
+19.91%
$13.08 million $71.17 million
Apr 28 $0.221
-13.33%
$11.4 million $56.06 million
Apr 21 $0.255
+36.24%
$13.16 million $143.86 million
Apr 14 $0.205
-10.24%
$9.66 million $58.85 million
Apr 7 $0.251
-14.89%
$11.8 million $101.37 million
Mar 31 $0.372
-13.97%
$15.22 million $86.87 million
Mar 24 $0.372
+56.11%
$22.28 million $273.67 million
Mar 17 $0.282
+6.34%
$12.31 million $275.58 million
Mar 10 $0.118
+3.94%
$13.71 million $12.09 million
Mar 3 $0.125
-43.54%
$5.85 million $18.7 million
Feb 24 $0.222
-21.39%
$11.47 million $25.28 million
Feb 17 $0.288
+2.63%
$14.58 million $24.83 million
Feb 10 $0.271
-4.26%
$14.49 million $31.01 million
Feb 3 $0.289
-11.56%
$14.62 million $37.87 million
Jan 27 $0.327
-45.78%
$10.3 million $44.71 million
Jan 20 $0.66
-8.64%
$18.99 million $44.62 million
Jan 13 $0.784
-11.70%
$22.79 million $46.32 million
Jan 6 $0.887
-22.89%
$27.98 million $52.66 million
Dec 30 $1.19
+10.43%
$36.4 million $68.39 million
Dec 23 $1.15
+5.41%
$34.02 million $63.68 million
Dec 16 $1.14
-23.79%
$34.42 million $90.98 million
Dec 9 $1.39
-27.72%
$47.02 million $109.7 million
Dec 2 $1.93
-12.62%
$60.62 million $149.35 million
Nov 25 $2.21
+3.17%
$69.62 million $146.84 million
Nov 18 $1.56
+17.52%
$67.49 million $78.17 million
Nov 11 $1.41
-8.97%
$41.75 million $72.91 million
Nov 4 $1.49
+29.09%
$48.91 million $55.46 million
Oct 28 $1.15
-12.26%
$36.38 million $54.03 million
Oct 21 $1.29
-18.05%
$41.46 million $67.34 million
Oct 14 $1.57
+12.33%
$49.61 million $71.19 million
Oct 7 $1.38
+2.59%
$44.16 million $43.69 million
Sep 30 $1.32
-22.98%
$42.36 million $52.76 million
Sep 23 $1.67
+5.48%
$54.2 million $51.28 million