Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0294
-2.92%
$5.91 million $4.77 million
Aug 10 $0.0315
+0.76%
$5.94 million $4.51 million
Aug 3 $0.0313
+16.07%
$6.14 million $6.89 million
Jul 27 $0.0269
-0.94%
$5.21 million $7.33 million
Jul 20 $0.0272
+2.91%
$5.26 million $9.08 million
Jul 13 $0.0264
-6.48%
$5.11 million $6.32 million
Jul 6 $0.0283
-13.42%
$5.46 million $3.22 million
Jun 29 $0.0326
+11.82%
$6.3 million $5.28 million
Jun 22 $0.0281
+9.80%
$5.64 million $5.2 million
Jun 15 $0.0264
-3.06%
$4.94 million $2.5 million
Jun 8 $0.027
+2.11%
$5.26 million $2.36 million
Jun 1 $0.0257
-17.62%
$5.1 million $3 million
May 25 $0.0311
-4.19%
$6.03 million $4.25 million
May 18 $0.0344
+6.73%
$6.26 million $4.07 million
May 11 $0.0332
-20.69%
$6.16 million $3.22 million
May 4 $0.0417
+14.61%
$7.99 million $11.63 million
Apr 27 $0.0375
+1.00%
$7.45 million $1.66 million
Apr 20 $0.0363
+9.17%
$7.61 million $14.46 million
Apr 13 $0.0351
+19.03%
$6.81 million $14.36 million
Apr 6 $0.0308
+8.10%
$6.04 million $10.69 million
Mar 30 $0.0274
-2.28%
$5.83 million $8.2 million
Mar 23 $0.0288
-3.85%
$5.73 million $7.21 million
Mar 16 $0.0299
-10.96%
$6.12 million $9.31 million
Mar 9 $0.0336
+3.85%
$6.88 million $15.89 million
Mar 2 $0.0319
-3.66%
$6.62 million $13.17 million
Feb 23 $0.0331
+1.71%
$6.77 million $18.19 million
Feb 16 $0.034
-9.25%
$6.66 million $13.47 million
Feb 9 $0.0401
+3.04%
$7.66 million $17.57 million
Feb 2 $0.0394
-10.47%
$7.87 million $16.95 million
Jan 26 $0.047
-6.76%
$8.02 million $14.14 million
Jan 19 $0.0542
-6.19%
$9.2 million $13.75 million
Jan 12 $0.0621
-1.66%
$10.55 million $13.15 million
Jan 5 $0.0607
-12.37%
$11.51 million $27.05 million
Dec 29 $0.0626
+20.34%
$12.61 million $22.54 million
Dec 22 $0.0522
+6.05%
$9.48 million $20.14 million
Dec 15 $0.0509
-1.22%
$8.97 million $15.75 million
Dec 8 $0.0547
+1.97%
$9.38 million $19.84 million
Dec 1 $0.0511
-2.82%
$8.61 million $31.71 million
Nov 24 $0.0542
-9.13%
$8.45 million $18.46 million
Nov 17 $0.0644
-11.04%
$9.58 million $29.43 million
Nov 10 $0.0769
-15.18%
$11.62 million $52.21 million
Nov 3 $0.0922
-8.39%
$13.65 million $91.74 million
Oct 27 $0.104
-41.18%
$15.16 million $300.56 million
Oct 20 $0.0797
+1.20%
$26.62 million $17.4 million
Oct 13 $0.0793
-13.79%
$11.88 million $16.9 million
Oct 6 $0.0787
-39.36%
$13.99 million $20.45 million
Sep 29 $0.123
-0.69%
$16.38 million $17.02 million
Sep 22 $0.122
-21.29%
$15.64 million $20.5 million
Sep 15 $0.158
-3.99%
$19.73 million $23.86 million
Sep 8 $0.175
+25.15%
$20.71 million $44.3 million
Download