Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.0287
-0.24%
$5.64 million $440,490
Sep 17, 7 AM $0.0288
+0.07%
$5.65 million $454,156
Sep 17, 6 AM $0.0287
+0.32%
$5.64 million $468,449
Sep 17, 5 AM $0.0286
+0.05%
$5.63 million $481,456
Sep 17, 4 AM $0.0286
-0.37%
$5.62 million $510,217
Sep 17, 3 AM $0.0287
-0.11%
$5.65 million $516,790
Sep 17, 2 AM $0.0288
-0.59%
$5.65 million $512,174
Sep 17, 1 AM $0.0289
+1.20%
$5.69 million $525,667
Sep 17, 12 AM $0.0286
+0.33%
$5.62 million $514,414
Sep 16, 11 PM $0.0285
+0.66%
$5.6 million $511,131
Sep 16, 10 PM $0.0283
-0.51%
$5.56 million $505,127
Sep 16, 9 PM $0.0285
-0.34%
$5.59 million $512,577
Sep 16, 8 PM $0.0286
+0.28%
$5.61 million $517,495
Sep 16, 7 PM $0.0285
+0.80%
$5.59 million $521,632
Sep 16, 6 PM $0.0283
+1.93%
$5.55 million $538,252
Sep 16, 5 PM $0.0277
-0.27%
$5.44 million $589,449
Sep 16, 4 PM $0.0278
-0.19%
$5.46 million $605,215
Sep 16, 3 PM $0.0278
+0.33%
$5.47 million $614,641
Sep 16, 2 PM $0.0277
-0.29%
$5.45 million $621,482
Sep 16, 1 PM $0.0278
-0.45%
$5.47 million $643,860
Sep 16, 12 PM $0.028
-0.89%
$5.49 million $662,156
Sep 16, 11 AM $0.0282
+0.71%
$5.54 million $646,536
Sep 16, 10 AM $0.028
+0.01%
$5.5 million $660,037
Sep 16, 9 AM $0.028
-0.14%
$5.5 million $661,007
Sep 16, 8 AM $0.028
-0.50%
$5.51 million $641,627
Sep 16, 7 AM $0.0282
-0.41%
$5.54 million $642,319
Sep 16, 6 AM $0.0283
-0.46%
$5.56 million $667,307
Sep 16, 5 AM $0.0284
-0.45%
$5.58 million $674,589
Sep 16, 4 AM $0.0286
-0.07%
$5.61 million $668,614
Sep 16, 3 AM $0.0286
-0.34%
$5.61 million $696,607
Sep 16, 2 AM $0.0287
+0.01%
$5.63 million $709,701
Sep 16, 1 AM $0.0287
-1.08%
$5.63 million $727,122
Sep 16, 12 AM $0.029
+0.01%
$5.69 million $764,739
Sep 15, 11 PM $0.029
+0.44%
$5.69 million $779,165
Sep 15, 10 PM $0.0289
+0.91%
$5.67 million $814,537
Sep 15, 9 PM $0.0286
-0.98%
$5.62 million $828,091
Sep 15, 8 PM $0.0289
+0.13%
$5.67 million $858,597
Sep 15, 7 PM $0.0288
-0.69%
$5.67 million $869,261
Sep 15, 6 PM $0.029
-3.01%
$5.71 million $921,183
Sep 15, 5 PM $0.03
+2.33%
$5.88 million $962,993
Sep 15, 4 PM $0.0293
+0.46%
$5.75 million $1 million
Sep 15, 3 PM $0.0291
+1.06%
$5.72 million $1.01 million
Sep 15, 2 PM $0.0288
-0.53%
$5.66 million $1.01 million
Sep 15, 1 PM $0.029
-0.58%
$5.69 million $992,570
Sep 15, 12 PM $0.0291
+0.30%
$5.73 million $976,764
Sep 15, 11 AM $0.0291
-0.33%
$5.71 million $997,514
Sep 15, 10 AM $0.0292
-1.08%
$5.73 million $1 million
Sep 15, 9 AM $0.0295
+0.18%
$5.79 million $1.02 million
Sep 15, 8 AM $0.0294
+0.21%
$5.78 million $1.03 million
Sep 15, 7 AM $0.0294
-0.91%
$5.77 million $1.04 million