Heroes of Mavia Historical Data

MAVIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0265
+0.24%
$5.11 million $1.32 million
Jul 16, 8 AM $0.0264
-0.56%
$5.1 million $1.31 million
Jul 16, 7 AM $0.0266
-0.28%
$5.13 million $1.29 million
Jul 16, 6 AM $0.0266
-0.36%
$5.14 million $1.29 million
Jul 16, 5 AM $0.0267
+0.28%
$5.16 million $1.29 million
Jul 16, 4 AM $0.0267
-0.32%
$5.15 million $1.28 million
Jul 16, 3 AM $0.0267
+0.12%
$5.17 million $1.28 million
Jul 16, 2 AM $0.0267
-0.68%
$5.16 million $1.29 million
Jul 16, 1 AM $0.0269
+0.83%
$5.19 million $1.3 million
Jul 16, 12 AM $0.0267
-1.44%
$5.15 million $1.28 million
Jul 15, 11 PM $0.0271
-0.36%
$5.23 million $1.26 million
Jul 15, 10 PM $0.0272
+0.60%
$5.25 million $1.25 million
Jul 15, 9 PM $0.027
-0.27%
$5.21 million $1.25 million
Jul 15, 8 PM $0.0271
+1.01%
$5.23 million $1.25 million
Jul 15, 7 PM $0.0268
-1.07%
$5.18 million $1.26 million
Jul 15, 6 PM $0.0271
-0.36%
$5.23 million $1.26 million
Jul 15, 5 PM $0.0272
-0.43%
$5.25 million $1.27 million
Jul 15, 4 PM $0.0273
-1.30%
$5.27 million $1.27 million
Jul 15, 3 PM $0.0277
+0.39%
$5.34 million $1.26 million
Jul 15, 2 PM $0.0275
-0.08%
$5.32 million $1.26 million
Jul 15, 1 PM $0.0276
+0.22%
$5.33 million $1.27 million
Jul 15, 12 PM $0.0275
+2.04%
$5.32 million $1.28 million
Jul 15, 11 AM $0.027
-0.88%
$5.21 million $1.25 million
Jul 15, 10 AM $0.0272
-0.11%
$5.26 million $1.26 million
Jul 15, 9 AM $0.0272
+0.78%
$5.26 million $1.25 million
Jul 15, 8 AM $0.027
-0.45%
$5.22 million $1.24 million
Jul 15, 7 AM $0.0271
+0.18%
$5.24 million $1.24 million
Jul 15, 6 AM $0.0271
+0.47%
$5.24 million $1.25 million
Jul 15, 5 AM $0.027
+0.85%
$5.21 million $1.28 million
Jul 15, 4 AM $0.0268
-0.64%
$5.17 million $1.28 million
Jul 15, 3 AM $0.0269
+0.20%
$5.2 million $1.29 million
Jul 15, 2 AM $0.0269
-2.01%
$5.19 million $1.28 million
Jul 15, 1 AM $0.0274
+0.14%
$5.3 million $1.27 million
Jul 15, 12 AM $0.0274
-0.02%
$5.29 million $1.28 million
Jul 14, 11 PM $0.0274
+0.03%
$5.29 million $1.3 million
Jul 14, 10 PM $0.0274
+0.44%
$5.29 million $1.3 million
Jul 14, 9 PM $0.0273
-0.48%
$5.27 million $1.3 million
Jul 14, 8 PM $0.0274
+0.19%
$5.29 million $1.3 million
Jul 14, 7 PM $0.0273
+0.27%
$5.28 million $1.3 million
Jul 14, 6 PM $0.0273
-0.24%
$5.27 million $1.29 million
Jul 14, 5 PM $0.0273
-0.27%
$5.28 million $1.29 million
Jul 14, 4 PM $0.0274
-0.77%
$5.29 million $1.32 million
Jul 14, 3 PM $0.0276
+1.30%
$5.34 million $1.32 million
Jul 14, 2 PM $0.0273
+0.66%
$5.27 million $1.32 million
Jul 14, 1 PM $0.0271
-0.35%
$5.23 million $1.3 million
Jul 14, 12 PM $0.0272
+1.74%
$5.25 million $1.3 million
Jul 14, 11 AM $0.0267
-0.33%
$5.16 million $1.29 million
Jul 14, 10 AM $0.0268
-0.63%
$5.18 million $1.3 million
Jul 14, 9 AM $0.027
+0.30%
$5.21 million $1.31 million
Jul 14, 8 AM $0.0269
-0.78%
$5.2 million $1.31 million