Heroes of Mavia Historical Data

MAVIA Page 20
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0257
+0.01%
$ 4.97 million $ 895,253
8:37 AM $ 0.0257
-0.02%
$ 4.97 million $ 895,554
8:36 AM $ 0.0257
-0.04%
$ 4.97 million $ 895,630
8:35 AM $ 0.0258
-0.21%
$ 4.97 million $ 895,907
8:34 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,907
8:33 AM $ 0.0258
-0.06%
$ 4.98 million $ 895,388
8:32 AM $ 0.0258
-0.03%
$ 4.98 million $ 895,573
8:31 AM $ 0.0258
+0.01%
$ 4.98 million $ 895,471
8:30 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,637
8:29 AM $ 0.0258
+0.00%
$ 4.99 million $ 895,246
8:28 AM $ 0.0258
+0.00%
$ 4.99 million $ 895,079
8:27 AM $ 0.0258
+0.02%
$ 4.99 million $ 894,986
8:26 AM $ 0.0258
+0.00%
$ 4.99 million $ 894,836
8:25 AM $ 0.0258
+0.00%
$ 4.99 million $ 894,806
8:24 AM $ 0.0258
+0.00%
$ 4.99 million $ 894,783
8:23 AM $ 0.0258
-0.01%
$ 4.99 million $ 894,771
8:22 AM $ 0.0258
-0.02%
$ 4.99 million $ 894,707
8:21 AM $ 0.0258
+0.01%
$ 4.99 million $ 895,149
8:20 AM $ 0.0258
-0.19%
$ 4.99 million $ 895,136
8:19 AM $ 0.0259
+0.01%
$ 5 million $ 894,581
8:18 AM $ 0.0259
+0.00%
$ 5 million $ 894,602
8:17 AM $ 0.0259
-0.01%
$ 5 million $ 894,602
8:16 AM $ 0.0259
+0.01%
$ 5 million $ 894,555
8:15 AM $ 0.0259
+0.18%
$ 5 million $ 894,576
8:14 AM $ 0.0258
+0.01%
$ 4.99 million $ 894,807
8:13 AM $ 0.0258
+0.01%
$ 4.99 million $ 894,835
8:12 AM $ 0.0258
+0.02%
$ 4.99 million $ 894,909
8:11 AM $ 0.0258
-0.02%
$ 4.99 million $ 895,446
8:10 AM $ 0.0258
+0.19%
$ 4.99 million $ 895,492
8:09 AM $ 0.0258
+0.00%
$ 4.98 million $ 895,582
8:08 AM $ 0.0258
+0.04%
$ 4.98 million $ 895,156
8:07 AM $ 0.0258
+0.02%
$ 4.98 million $ 895,067
8:06 AM $ 0.0258
+0.04%
$ 4.98 million $ 895,043
8:05 AM $ 0.0257
-0.09%
$ 4.98 million $ 894,472
8:04 AM $ 0.0258
+0.00%
$ 4.97 million $ 894,497
8:03 AM $ 0.0258
-0.02%
$ 4.97 million $ 894,635
8:02 AM $ 0.0258
-0.02%
$ 4.97 million $ 894,635
8:01 AM $ 0.0258
-0.01%
$ 4.97 million $ 894,820
8:00 AM $ 0.0258
+0.01%
$ 4.97 million $ 894,822
7:59 AM $ 0.0258
-0.01%
$ 4.98 million $ 894,881
7:58 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,849
7:57 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,820
7:56 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,784
7:55 AM $ 0.0258
+0.02%
$ 4.98 million $ 894,788
7:54 AM $ 0.0258
+0.00%
$ 4.98 million $ 894,705
7:53 AM $ 0.0258
-0.02%
$ 4.98 million $ 894,818
7:52 AM $ 0.0258
-0.01%
$ 4.98 million $ 894,818
7:51 AM $ 0.0258
+0.01%
$ 4.98 million $ 895,319
7:50 AM $ 0.0258
-0.01%
$ 4.98 million $ 895,389
7:49 AM $ 0.0258
+0.01%
$ 4.98 million $ 895,182