Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $0.0294
-0.91%
$5.77 million $1.04 million
Sep 15, 6 AM $0.0297
+0.54%
$5.82 million $1.03 million
Sep 15, 5 AM $0.0295
-0.68%
$5.79 million $1.03 million
Sep 15, 4 AM $0.0297
+0.16%
$5.83 million $1.04 million
Sep 15, 3 AM $0.0296
-0.16%
$5.82 million $1.02 million
Sep 15, 2 AM $0.0297
-0.41%
$5.83 million $1.02 million
Sep 15, 1 AM $0.0298
+0.09%
$5.86 million $1.05 million
Sep 15, 12 AM $0.0298
-0.51%
$5.85 million $1.03 million
Sep 14, 11 PM $0.0299
+0.37%
$5.88 million $1.04 million
Sep 14, 10 PM $0.0298
-0.28%
$5.86 million $1.04 million
Sep 14, 9 PM $0.0299
-2.10%
$5.88 million $1.06 million
Sep 14, 8 PM $0.0306
+0.76%
$6 million $1.06 million
Sep 14, 7 PM $0.0303
-1.68%
$5.96 million $1.16 million
Sep 14, 6 PM $0.0309
+1.13%
$6.06 million $1.17 million
Sep 14, 5 PM $0.0305
+4.16%
$5.99 million $1.17 million
Sep 14, 4 PM $0.0293
+0.31%
$5.75 million $2.28 million
Sep 14, 3 PM $0.0292
+0.49%
$5.74 million $2.4 million
Sep 14, 2 PM $0.0291
+0.06%
$5.71 million $2.38 million
Sep 14, 1 PM $0.029
+0.13%
$5.7 million $2.35 million
Sep 14, 12 PM $0.029
-0.05%
$5.7 million $2.35 million
Sep 14, 11 AM $0.029
-0.27%
$5.7 million $2.33 million
Sep 14, 10 AM $0.0291
-0.75%
$5.71 million $2.32 million
Sep 14, 9 AM $0.0293
-0.89%
$5.76 million $2.32 million
Sep 14, 8 AM $0.0296
+0.16%
$5.81 million $2.33 million
Sep 14, 7 AM $0.0295
-0.01%
$5.8 million $2.31 million
Sep 14, 6 AM $0.0295
+1.00%
$5.8 million $2.3 million
Sep 14, 5 AM $0.0292
-0.57%
$5.74 million $2.29 million
Sep 14, 4 AM $0.0294
+0.19%
$5.78 million $2.28 million
Sep 14, 3 AM $0.0294
-0.63%
$5.76 million $2.27 million
Sep 14, 2 AM $0.0295
+0.95%
$5.8 million $2.3 million
Sep 14, 1 AM $0.0293
+0.99%
$5.75 million $2.27 million
Sep 14, 12 AM $0.029
+0.90%
$5.69 million $2.28 million
Sep 13, 11 PM $0.0287
-0.47%
$5.64 million $2.29 million
Sep 13, 10 PM $0.0288
-1.92%
$5.67 million $2.3 million
Sep 13, 9 PM $0.0294
-1.46%
$5.78 million $2.28 million
Sep 13, 8 PM $0.0298
-0.65%
$5.86 million $2.27 million
Sep 13, 7 PM $0.03
+0.60%
$5.9 million $2.19 million
Sep 13, 6 PM $0.0299
+4.33%
$5.87 million $2.13 million
Sep 13, 5 PM $0.0286
-5.41%
$5.62 million $2 million
Sep 13, 4 PM $0.0303
+5.07%
$5.94 million $817,379
Sep 13, 3 PM $0.0288
-0.75%
$5.66 million $664,244
Sep 13, 2 PM $0.029
-0.13%
$5.7 million $675,269
Sep 13, 1 PM $0.0291
+0.21%
$5.71 million $676,889
Sep 13, 12 PM $0.029
+0.18%
$5.7 million $674,398
Sep 13, 11 AM $0.0289
-0.65%
$5.69 million $665,416
Sep 13, 10 AM $0.0291
+1.00%
$5.72 million $651,709
Sep 13, 9 AM $0.0288
+0.47%
$5.67 million $633,485
Sep 13, 8 AM $0.0287
-0.39%
$5.64 million $604,999
Sep 13, 7 AM $0.0288
-0.61%
$5.66 million $604,743
Sep 13, 6 AM $0.029
-0.95%
$5.7 million $604,960