Heroes of Mavia Historical Data

MAVIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.0269
-0.78%
$5.2 million $1.31 million
Jul 14, 7 AM $0.0271
+0.25%
$5.24 million $1.31 million
Jul 14, 6 AM $0.027
-0.11%
$5.22 million $1.35 million
Jul 14, 5 AM $0.0271
+0.70%
$5.23 million $1.31 million
Jul 14, 4 AM $0.0269
+0.01%
$5.19 million $1.32 million
Jul 14, 3 AM $0.0269
+0.25%
$5.19 million $1.32 million
Jul 14, 2 AM $0.0268
-0.34%
$5.18 million $1.33 million
Jul 14, 1 AM $0.0269
-0.39%
$5.2 million $1.34 million
Jul 14, 12 AM $0.027
+1.10%
$5.22 million $1.35 million
Jul 13, 11 PM $0.0267
+0.32%
$5.16 million $1.35 million
Jul 13, 10 PM $0.0266
+0.05%
$5.14 million $1.35 million
Jul 13, 9 PM $0.0266
-0.36%
$5.14 million $1.36 million
Jul 13, 8 PM $0.0267
-0.43%
$5.16 million $1.36 million
Jul 13, 7 PM $0.0268
-0.23%
$5.18 million $1.37 million
Jul 13, 6 PM $0.0269
-0.02%
$5.19 million $1.37 million
Jul 13, 5 PM $0.0269
-0.93%
$5.19 million $1.38 million
Jul 13, 4 PM $0.0271
-0.37%
$5.24 million $1.39 million
Jul 13, 3 PM $0.0272
-0.76%
$5.26 million $1.4 million
Jul 13, 2 PM $0.0275
+0.11%
$5.3 million $1.39 million
Jul 13, 1 PM $0.0274
-0.78%
$5.3 million $1.39 million
Jul 13, 12 PM $0.0276
+0.35%
$5.34 million $1.41 million
Jul 13, 11 AM $0.0275
-0.06%
$5.32 million $1.41 million
Jul 13, 10 AM $0.0276
-0.89%
$5.32 million $1.4 million
Jul 13, 9 AM $0.0278
-0.30%
$5.37 million $1.4 million
Jul 13, 8 AM $0.0279
-0.10%
$5.39 million $1.4 million
Jul 13, 7 AM $0.0279
+1.27%
$5.39 million $1.41 million
Jul 13, 6 AM $0.0276
-0.52%
$5.32 million $1.36 million
Jul 13, 5 AM $0.0277
-0.53%
$5.35 million $1.36 million
Jul 13, 4 AM $0.0279
+0.45%
$5.38 million $1.34 million
Jul 13, 3 AM $0.0277
-1.78%
$5.36 million $1.34 million
Jul 13, 2 AM $0.0282
+0.15%
$5.45 million $1.33 million
Jul 13, 1 AM $0.0282
-0.35%
$5.45 million $1.32 million
Jul 13, 12 AM $0.0283
+0.13%
$5.46 million $1.33 million
Jul 12, 11 PM $0.0283
+0.37%
$5.46 million $1.35 million
Jul 12, 10 PM $0.0282
-0.02%
$5.44 million $1.35 million
Jul 12, 9 PM $0.0282
-0.63%
$5.44 million $1.35 million
Jul 12, 8 PM $0.0283
-0.41%
$5.47 million $1.35 million
Jul 12, 7 PM $0.0285
-0.24%
$5.5 million $1.34 million
Jul 12, 6 PM $0.0285
+0.17%
$5.51 million $1.33 million
Jul 12, 5 PM $0.0285
-0.55%
$5.5 million $1.33 million
Jul 12, 4 PM $0.0286
-0.09%
$5.53 million $1.3 million
Jul 12, 3 PM $0.0287
+0.53%
$5.53 million $1.29 million
Jul 12, 2 PM $0.0285
-2.25%
$5.5 million $1.29 million
Jul 12, 1 PM $0.0292
+0.87%
$5.63 million $1.29 million
Jul 12, 12 PM $0.0289
+0.80%
$5.58 million $1.28 million
Jul 12, 11 AM $0.0287
-0.36%
$5.54 million $1.27 million
Jul 12, 10 AM $0.0288
+0.65%
$5.56 million $1.27 million
Jul 12, 9 AM $0.0286
-0.06%
$5.52 million $1.26 million
Jul 12, 8 AM $0.0286
-1.05%
$5.53 million $1.25 million
Jul 12, 7 AM $0.0289
-0.52%
$5.58 million $1.24 million