Heroes of Mavia Historical Data

MAVIA Page 21
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0263
+0.03%
$ 5.07 million $ 903,042
9:25 AM $ 0.0263
+0.37%
$ 5.07 million $ 902,993
9:24 AM $ 0.0262
+0.02%
$ 5.06 million $ 902,731
9:23 AM $ 0.0262
-0.01%
$ 5.06 million $ 902,712
9:22 AM $ 0.0262
+0.04%
$ 5.06 million $ 902,574
9:21 AM $ 0.0262
-0.01%
$ 5.06 million $ 902,148
9:20 AM $ 0.0262
+0.06%
$ 5.06 million $ 902,120
9:19 AM $ 0.0262
+0.00%
$ 5.05 million $ 901,491
9:18 AM $ 0.0262
+0.08%
$ 5.05 million $ 900,965
9:17 AM $ 0.0261
+0.02%
$ 5.05 million $ 898,354
9:16 AM $ 0.0261
+0.03%
$ 5.05 million $ 896,596
9:15 AM $ 0.0261
+0.18%
$ 5.05 million $ 896,596
9:14 AM $ 0.0261
-0.02%
$ 5.04 million $ 897,047
9:13 AM $ 0.0261
-0.01%
$ 5.04 million $ 899,370
9:12 AM $ 0.0261
+0.01%
$ 5.04 million $ 900,068
9:11 AM $ 0.0261
+0.03%
$ 5.04 million $ 899,952
9:10 AM $ 0.0261
-0.20%
$ 5.04 million $ 899,916
9:09 AM $ 0.0261
+0.01%
$ 5.05 million $ 898,844
9:08 AM $ 0.0261
+0.06%
$ 5.05 million $ 895,714
9:07 AM $ 0.0261
+0.00%
$ 5.05 million $ 894,869
9:06 AM $ 0.0261
+0.00%
$ 5.05 million $ 899,201
9:05 AM $ 0.0261
+0.59%
$ 5.05 million $ 899,644
9:04 AM $ 0.026
+0.08%
$ 5.01 million $ 899,209
9:03 AM $ 0.0259
+0.02%
$ 5.01 million $ 899,209
9:02 AM $ 0.0259
+0.04%
$ 5.01 million $ 898,964
9:01 AM $ 0.0259
+0.01%
$ 5.01 million $ 898,791
9:00 AM $ 0.0259
+0.02%
$ 5.01 million $ 898,814
8:59 AM $ 0.0259
-0.02%
$ 5 million $ 898,621
8:58 AM $ 0.0259
+0.01%
$ 5 million $ 898,633
8:57 AM $ 0.0259
-0.02%
$ 5 million $ 898,548
8:56 AM $ 0.0259
+0.01%
$ 5 million $ 898,704
8:55 AM $ 0.0259
-0.19%
$ 5 million $ 898,295
8:54 AM $ 0.026
+0.02%
$ 5.01 million $ 898,250
8:53 AM $ 0.026
+0.00%
$ 5.01 million $ 898,241
8:52 AM $ 0.026
-0.01%
$ 5.01 million $ 897,807
8:51 AM $ 0.026
-0.01%
$ 5.01 million $ 897,616
8:50 AM $ 0.026
+0.42%
$ 5.01 million $ 897,503
8:49 AM $ 0.0259
+0.01%
$ 4.99 million $ 897,503
8:48 AM $ 0.0259
+0.03%
$ 4.99 million $ 897,530
8:47 AM $ 0.0258
+0.04%
$ 4.99 million $ 897,197
8:46 AM $ 0.0258
+0.05%
$ 4.99 million $ 896,842
8:45 AM $ 0.0258
+0.03%
$ 4.99 million $ 896,138
8:44 AM $ 0.0258
+0.00%
$ 4.98 million $ 896,085
8:43 AM $ 0.0258
+0.01%
$ 4.98 million $ 896,153
8:42 AM $ 0.0258
+0.03%
$ 4.98 million $ 895,761
8:41 AM $ 0.0258
-0.02%
$ 4.98 million $ 895,724
8:40 AM $ 0.0258
+0.20%
$ 4.98 million $ 895,691
8:39 AM $ 0.0257
+0.01%
$ 4.97 million $ 895,337
8:38 AM $ 0.0257
+0.01%
$ 4.97 million $ 895,253
8:37 AM $ 0.0257
-0.02%
$ 4.97 million $ 895,554