Heroes of Mavia Historical Data

MAVIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0289
-0.52%
$5.58 million $1.24 million
Jul 12, 6 AM $0.0291
-0.23%
$5.61 million $1.24 million
Jul 12, 5 AM $0.0291
+1.07%
$5.63 million $1.25 million
Jul 12, 4 AM $0.0288
+0.19%
$5.57 million $1.26 million
Jul 12, 3 AM $0.0288
-0.22%
$5.56 million $1.26 million
Jul 12, 2 AM $0.0288
-0.06%
$5.57 million $1.26 million
Jul 12, 1 AM $0.0289
+0.55%
$5.57 million $1.27 million
Jul 12, 12 AM $0.0287
-0.88%
$5.54 million $1.26 million
Jul 11, 11 PM $0.0289
-2.03%
$5.59 million $1.25 million
Jul 11, 10 PM $0.0295
-0.52%
$5.71 million $1.25 million
Jul 11, 9 PM $0.0297
+0.31%
$5.74 million $1.24 million
Jul 11, 8 PM $0.0296
-0.54%
$5.72 million $1.24 million
Jul 11, 7 PM $0.0298
+1.01%
$5.75 million $1.24 million
Jul 11, 6 PM $0.0295
+0.46%
$5.69 million $1.24 million
Jul 11, 5 PM $0.0293
-0.56%
$5.67 million $1.23 million
Jul 11, 4 PM $0.0295
+0.95%
$5.7 million $1.23 million
Jul 11, 3 PM $0.0292
-0.12%
$5.64 million $1.22 million
Jul 11, 2 PM $0.0293
+0.03%
$5.65 million $1.22 million
Jul 11, 1 PM $0.0293
-0.64%
$5.65 million $1.23 million
Jul 11, 12 PM $0.0294
-0.69%
$5.69 million $1.23 million
Jul 11, 11 AM $0.0296
+0.06%
$5.73 million $1.23 million
Jul 11, 10 AM $0.0296
+0.06%
$5.72 million $1.23 million
Jul 11, 9 AM $0.0296
-0.01%
$5.72 million $1.25 million
Jul 11, 8 AM $0.0296
-0.82%
$5.72 million $1.26 million
Jul 11, 7 AM $0.0299
+0.55%
$5.77 million $1.28 million
Jul 11, 6 AM $0.0297
+0.22%
$5.74 million $1.29 million
Jul 11, 5 AM $0.0296
+0.15%
$5.72 million $1.3 million
Jul 11, 4 AM $0.0296
-0.70%
$5.71 million $1.31 million
Jul 11, 3 AM $0.0298
-0.09%
$5.75 million $1.31 million
Jul 11, 2 AM $0.0298
-0.81%
$5.76 million $1.31 million
Jul 11, 1 AM $0.0301
+0.29%
$5.81 million $1.31 million
Jul 11, 12 AM $0.03
-0.27%
$5.79 million $1.34 million
Jul 10, 11 PM $0.0301
+0.53%
$5.81 million $1.33 million
Jul 10, 10 PM $0.0299
-0.22%
$5.78 million $1.34 million
Jul 10, 9 PM $0.03
+1.33%
$5.79 million $1.35 million
Jul 10, 8 PM $0.0296
-0.71%
$5.71 million $1.35 million
Jul 10, 7 PM $0.0298
+0.52%
$5.75 million $1.35 million
Jul 10, 6 PM $0.0296
-0.28%
$5.72 million $1.35 million
Jul 10, 5 PM $0.0297
-0.28%
$5.74 million $1.36 million
Jul 10, 4 PM $0.0298
+1.06%
$5.76 million $1.36 million
Jul 10, 3 PM $0.0295
-0.31%
$5.69 million $1.36 million
Jul 10, 2 PM $0.0296
+0.09%
$5.71 million $1.36 million
Jul 10, 1 PM $0.0296
-0.78%
$5.71 million $1.37 million
Jul 10, 12 PM $0.0298
-1.17%
$5.75 million $1.37 million
Jul 10, 11 AM $0.0301
+0.52%
$5.82 million $1.38 million
Jul 10, 10 AM $0.03
+0.01%
$5.79 million $1.38 million
Jul 10, 9 AM $0.03
-0.81%
$5.79 million $1.37 million
Jul 10, 8 AM $0.0302
+1.29%
$5.84 million $1.37 million
Jul 10, 7 AM $0.0298
-0.69%
$5.76 million $1.35 million
Jul 10, 6 AM $0.03
-0.34%
$5.8 million $1.35 million