Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0293
-0.36%
$5.75 million $597,778
Sep 13, 4 AM $0.0294
+0.57%
$5.77 million $592,417
Sep 13, 3 AM $0.0292
-1.37%
$5.74 million $585,035
Sep 13, 2 AM $0.0296
+0.02%
$5.82 million $554,475
Sep 13, 1 AM $0.0296
-0.54%
$5.82 million $512,592
Sep 13, 12 AM $0.0298
+2.66%
$5.85 million $488,563
Sep 12, 11 PM $0.029
+1.00%
$5.7 million $449,680
Sep 12, 10 PM $0.0287
+1.28%
$5.64 million $405,627
Sep 12, 9 PM $0.0284
-0.03%
$5.57 million $392,849
Sep 12, 8 PM $0.0284
+1.95%
$5.57 million $389,010
Sep 12, 7 PM $0.0278
-0.52%
$5.47 million $348,424
Sep 12, 6 PM $0.028
+0.36%
$5.49 million $348,919
Sep 12, 5 PM $0.0279
-0.29%
$5.47 million $343,463
Sep 12, 4 PM $0.0279
+0.48%
$5.49 million $344,475
Sep 12, 3 PM $0.0278
-0.16%
$5.46 million $346,376
Sep 12, 2 PM $0.0279
+1.14%
$5.47 million $345,073
Sep 12, 1 PM $0.0275
-0.08%
$5.41 million $343,883
Sep 12, 12 PM $0.0276
+0.05%
$5.41 million $347,284
Sep 12, 11 AM $0.0276
-0.43%
$5.41 million $357,354
Sep 12, 10 AM $0.0277
+0.45%
$5.44 million $375,813
Sep 12, 9 AM $0.0276
+0.23%
$5.41 million $374,702
Sep 12, 8 AM $0.0275
+0.16%
$5.4 million $377,548
Sep 12, 7 AM $0.0274
-0.22%
$5.39 million $372,730
Sep 12, 6 AM $0.0275
-0.06%
$5.4 million $377,700
Sep 12, 5 AM $0.0275
-1.00%
$5.41 million $377,064
Sep 12, 4 AM $0.0278
-0.19%
$5.46 million $376,618
Sep 12, 3 AM $0.0279
+1.03%
$5.47 million $371,128
Sep 12, 2 AM $0.0276
+1.42%
$5.42 million $358,741
Sep 12, 1 AM $0.0272
+0.51%
$5.34 million $353,204
Sep 12, 12 AM $0.027
+0.09%
$5.31 million $350,321
Sep 11, 11 PM $0.027
+0.91%
$5.31 million $350,821
Sep 11, 10 PM $0.0268
-0.17%
$5.26 million $357,951
Sep 11, 9 PM $0.0268
-0.23%
$5.27 million $359,769
Sep 11, 8 PM $0.0269
-0.42%
$5.28 million $360,797
Sep 11, 7 PM $0.027
+0.48%
$5.3 million $358,405
Sep 11, 6 PM $0.0269
-0.74%
$5.28 million $357,245
Sep 11, 5 PM $0.0271
-0.69%
$5.32 million $360,718
Sep 11, 4 PM $0.0273
+0.50%
$5.35 million $365,857
Sep 11, 3 PM $0.0271
-0.14%
$5.33 million $374,666
Sep 11, 2 PM $0.0272
+0.37%
$5.33 million $367,192
Sep 11, 1 PM $0.027
+0.85%
$5.31 million $371,733
Sep 11, 12 PM $0.0268
+1.61%
$5.26 million $373,279
Sep 11, 11 AM $0.0264
-0.02%
$5.18 million $382,702
Sep 11, 10 AM $0.0264
-0.60%
$5.18 million $366,844
Sep 11, 9 AM $0.0265
-0.73%
$5.21 million $368,493
Sep 11, 8 AM $0.0267
+0.02%
$5.25 million $384,146
Sep 11, 7 AM $0.0267
+0.62%
$5.25 million $387,621
Sep 11, 6 AM $0.0266
-0.27%
$5.22 million $378,125
Sep 11, 5 AM $0.0266
-0.05%
$5.23 million $385,935
Sep 11, 4 AM $0.0267
+0.76%
$5.23 million $388,082