Heroes of Mavia Historical Data

MAVIA Page 22
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0261
+0.00%
$ 5.05 million $ 877,562
10:07 AM $ 0.0261
+0.03%
$ 5.05 million $ 877,603
10:06 AM $ 0.0261
-0.02%
$ 5.05 million $ 877,448
10:05 AM $ 0.0261
-0.17%
$ 5.05 million $ 877,387
10:04 AM $ 0.0262
-0.05%
$ 5.06 million $ 877,018
10:03 AM $ 0.0262
+0.00%
$ 5.06 million $ 876,986
10:02 AM $ 0.0262
-0.04%
$ 5.06 million $ 877,114
10:01 AM $ 0.0262
-0.01%
$ 5.06 million $ 877,614
10:00 AM $ 0.0262
+0.00%
$ 5.06 million $ 877,473
9:59 AM $ 0.0262
-0.04%
$ 5.06 million $ 877,473
9:58 AM $ 0.0262
-0.03%
$ 5.06 million $ 877,729
9:57 AM $ 0.0262
+0.00%
$ 5.06 million $ 878,065
9:56 AM $ 0.0262
+0.04%
$ 5.06 million $ 878,250
9:55 AM $ 0.0262
+0.01%
$ 5.06 million $ 878,197
9:54 AM $ 0.0262
+0.00%
$ 5.06 million $ 878,532
9:53 AM $ 0.0262
+0.02%
$ 5.06 million $ 881,729
9:52 AM $ 0.0262
-0.02%
$ 5.06 million $ 882,472
9:51 AM $ 0.0262
+0.00%
$ 5.06 million $ 883,351
9:50 AM $ 0.0262
+0.02%
$ 5.06 million $ 883,668
9:49 AM $ 0.0262
+0.02%
$ 5.06 million $ 883,675
9:48 AM $ 0.0262
+0.02%
$ 5.06 million $ 884,097
9:47 AM $ 0.0262
+0.05%
$ 5.06 million $ 883,578
9:46 AM $ 0.0262
+0.03%
$ 5.06 million $ 884,067
9:45 AM $ 0.0262
+0.23%
$ 5.06 million $ 884,067
9:44 AM $ 0.0261
+0.08%
$ 5.05 million $ 884,485
9:43 AM $ 0.0261
+0.01%
$ 5.05 million $ 884,533
9:42 AM $ 0.0261
-0.01%
$ 5.05 million $ 884,408
9:41 AM $ 0.0261
+0.00%
$ 5.05 million $ 884,317
9:40 AM $ 0.0261
-0.04%
$ 5.05 million $ 884,383
9:39 AM $ 0.0261
+0.00%
$ 5.05 million $ 885,345
9:38 AM $ 0.0261
-0.01%
$ 5.05 million $ 884,894
9:37 AM $ 0.0261
-0.01%
$ 5.05 million $ 885,086
9:36 AM $ 0.0261
+0.00%
$ 5.05 million $ 885,301
9:35 AM $ 0.0261
-0.19%
$ 5.05 million $ 885,212
9:34 AM $ 0.0262
+0.00%
$ 5.06 million $ 886,457
9:33 AM $ 0.0262
+0.01%
$ 5.06 million $ 887,770
9:32 AM $ 0.0262
-0.02%
$ 5.06 million $ 887,644
9:31 AM $ 0.0262
+0.00%
$ 5.06 million $ 888,531
9:30 AM $ 0.0262
-0.37%
$ 5.06 million $ 891,193
9:29 AM $ 0.0263
+0.00%
$ 5.07 million $ 901,741
9:28 AM $ 0.0263
-0.02%
$ 5.07 million $ 901,741
9:27 AM $ 0.0263
-0.01%
$ 5.07 million $ 902,917
9:26 AM $ 0.0263
+0.03%
$ 5.07 million $ 903,042
9:25 AM $ 0.0263
+0.37%
$ 5.07 million $ 902,993
9:24 AM $ 0.0262
+0.02%
$ 5.06 million $ 902,731
9:23 AM $ 0.0262
-0.01%
$ 5.06 million $ 902,712
9:22 AM $ 0.0262
+0.04%
$ 5.06 million $ 902,574
9:21 AM $ 0.0262
-0.01%
$ 5.06 million $ 902,148
9:20 AM $ 0.0262
+0.06%
$ 5.06 million $ 902,120
9:19 AM $ 0.0262
+0.00%
$ 5.05 million $ 901,491