Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.0267
+0.76%
$5.23 million $388,082
Sep 11, 3 AM $0.0265
+0.29%
$5.2 million $390,660
Sep 11, 2 AM $0.0264
-0.28%
$5.18 million $390,893
Sep 11, 1 AM $0.0264
+0.21%
$5.19 million $399,615
Sep 11, 12 AM $0.0264
+0.17%
$5.18 million $407,181
Sep 10, 11 PM $0.0264
-0.16%
$5.18 million $422,056
Sep 10, 10 PM $0.0264
-0.23%
$5.18 million $422,026
Sep 10, 9 PM $0.0265
-0.09%
$5.2 million $529,857
Sep 10, 8 PM $0.0265
-0.02%
$5.2 million $564,599
Sep 10, 7 PM $0.0265
-0.55%
$5.2 million $596,315
Sep 10, 6 PM $0.0266
-0.15%
$5.23 million $605,071
Sep 10, 5 PM $0.0267
+0.73%
$5.24 million $601,028
Sep 10, 4 PM $0.0265
-0.27%
$5.2 million $593,295
Sep 10, 3 PM $0.0266
-0.05%
$5.21 million $580,996
Sep 10, 2 PM $0.0266
-0.64%
$5.22 million $619,008
Sep 10, 1 PM $0.0267
+0.37%
$5.25 million $612,261
Sep 10, 12 PM $0.0266
-1.14%
$5.23 million $607,337
Sep 10, 11 AM $0.0269
-0.09%
$5.29 million $594,558
Sep 10, 10 AM $0.027
-0.16%
$5.3 million $596,688
Sep 10, 9 AM $0.027
-0.20%
$5.31 million $615,492
Sep 10, 8 AM $0.0271
-0.47%
$5.32 million $599,663
Sep 10, 7 AM $0.0272
-0.66%
$5.34 million $600,216
Sep 10, 6 AM $0.0274
-0.42%
$5.38 million $603,866
Sep 10, 5 AM $0.0275
+0.16%
$5.4 million $603,921
Sep 10, 4 AM $0.0274
-0.01%
$5.39 million $626,567
Sep 10, 3 AM $0.0274
+0.36%
$5.39 million $621,199
Sep 10, 2 AM $0.0273
+0.73%
$5.37 million $627,127
Sep 10, 1 AM $0.0271
+0.27%
$5.33 million $619,490
Sep 10, 12 AM $0.0271
+0.17%
$5.32 million $622,957
Sep 9, 11 PM $0.027
-0.02%
$5.31 million $606,088
Sep 9, 10 PM $0.027
-3.42%
$5.31 million $610,071
Sep 9, 9 PM $0.028
-1.09%
$5.5 million $504,593
Sep 9, 8 PM $0.0283
-0.71%
$5.56 million $474,981
Sep 9, 7 PM $0.0285
-0.49%
$5.6 million $456,085
Sep 9, 6 PM $0.0286
-0.08%
$5.63 million $465,316
Sep 9, 5 PM $0.0287
-0.41%
$5.63 million $536,651
Sep 9, 4 PM $0.0288
+0.25%
$5.65 million $542,647
Sep 9, 3 PM $0.0287
-0.43%
$5.64 million $549,973
Sep 9, 2 PM $0.0288
-0.29%
$5.66 million $520,773
Sep 9, 1 PM $0.0289
-0.72%
$5.68 million $521,052
Sep 9, 12 PM $0.0291
+0.50%
$5.72 million $518,157
Sep 9, 11 AM $0.029
+0.08%
$5.69 million $519,147
Sep 9, 10 AM $0.029
-0.94%
$5.69 million $516,837
Sep 9, 9 AM $0.0292
-0.31%
$5.74 million $508,640
Sep 9, 8 AM $0.0293
-0.09%
$5.76 million $517,295
Sep 9, 7 AM $0.0294
+0.05%
$5.77 million $512,483
Sep 9, 6 AM $0.0293
+0.15%
$5.76 million $518,246
Sep 9, 5 AM $0.0293
+1.30%
$5.75 million $506,549
Sep 9, 4 AM $0.0289
+0.69%
$5.68 million $483,620
Sep 9, 3 AM $0.0287
-0.10%
$5.64 million $484,293