Heroes of Mavia Historical Data

MAVIA Page 23
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0301
-0.38%
$5.82 million $1.35 million
Jul 10, 4 AM $0.0303
+0.85%
$5.85 million $1.33 million
Jul 10, 3 AM $0.03
+1.05%
$5.8 million $1.33 million
Jul 10, 2 AM $0.0297
-0.51%
$5.74 million $1.33 million
Jul 10, 1 AM $0.0299
+1.85%
$5.77 million $1.37 million
Jul 10, 12 AM $0.0293
+0.31%
$5.66 million $1.34 million
Jul 9, 11 PM $0.0292
+0.21%
$5.64 million $1.34 million
Jul 9, 10 PM $0.0292
-0.96%
$5.63 million $1.34 million
Jul 9, 9 PM $0.0294
-0.01%
$5.69 million $1.34 million
Jul 9, 8 PM $0.0294
+0.74%
$5.69 million $1.35 million
Jul 9, 7 PM $0.0292
-0.62%
$5.64 million $1.37 million
Jul 9, 6 PM $0.0294
+0.68%
$5.68 million $1.37 million
Jul 9, 5 PM $0.0292
+0.23%
$5.64 million $1.37 million
Jul 9, 4 PM $0.0291
+0.60%
$5.63 million $1.38 million
Jul 9, 3 PM $0.029
-0.96%
$5.59 million $1.38 million
Jul 9, 2 PM $0.0292
+0.76%
$5.65 million $1.39 million
Jul 9, 1 PM $0.029
+0.01%
$5.61 million $1.41 million
Jul 9, 12 PM $0.029
+0.50%
$5.61 million $1.44 million
Jul 9, 11 AM $0.0289
-1.32%
$5.58 million $1.44 million
Jul 9, 10 AM $0.0293
-0.50%
$5.65 million $1.5 million
Jul 9, 9 AM $0.0294
+0.26%
$5.68 million $1.78 million
Jul 9, 8 AM $0.0293
+0.37%
$5.67 million $1.8 million
Jul 9, 7 AM $0.0292
-1.03%
$5.65 million $1.85 million
Jul 9, 6 AM $0.0295
+0.81%
$5.7 million $1.85 million
Jul 9, 5 AM $0.0293
-0.79%
$5.66 million $1.85 million
Jul 9, 4 AM $0.0295
+0.52%
$5.7 million $1.85 million
Jul 9, 3 AM $0.0294
+0.29%
$5.67 million $1.85 million
Jul 9, 2 AM $0.0293
-0.01%
$5.66 million $1.85 million
Jul 9, 1 AM $0.0293
-1.04%
$5.66 million $1.82 million
Jul 9, 12 AM $0.0296
-0.29%
$5.72 million $1.83 million
Jul 8, 11 PM $0.0297
+1.43%
$5.73 million $1.83 million
Jul 8, 10 PM $0.0293
-1.16%
$5.65 million $1.82 million
Jul 8, 9 PM $0.0296
+0.27%
$5.72 million $1.84 million
Jul 8, 8 PM $0.0295
-0.45%
$5.7 million $1.85 million
Jul 8, 7 PM $0.0297
-0.58%
$5.73 million $1.83 million
Jul 8, 6 PM $0.0298
-0.07%
$5.76 million $1.84 million
Jul 8, 5 PM $0.0299
-0.43%
$5.77 million $1.86 million
Jul 8, 4 PM $0.03
+0.31%
$5.79 million $1.86 million
Jul 8, 3 PM $0.0299
-1.33%
$5.78 million $1.85 million
Jul 8, 2 PM $0.0303
+0.12%
$5.85 million $1.85 million
Jul 8, 1 PM $0.0303
-0.60%
$5.85 million $1.86 million
Jul 8, 12 PM $0.0304
+0.38%
$5.88 million $1.85 million
Jul 8, 11 AM $0.0303
+0.86%
$5.86 million $1.85 million
Jul 8, 10 AM $0.0301
+4.60%
$5.81 million $1.79 million
Jul 8, 9 AM $0.0288
-0.72%
$5.55 million $1.51 million
Jul 8, 8 AM $0.029
+0.05%
$5.59 million $1.49 million
Jul 8, 7 AM $0.0289
+0.32%
$5.59 million $1.44 million
Jul 8, 6 AM $0.0289
+0.38%
$5.57 million $1.45 million
Jul 8, 5 AM $0.0287
+0.22%
$5.55 million $1.46 million
Jul 8, 4 AM $0.0287
-2.14%
$5.54 million $1.48 million