Heroes of Mavia Historical Data

MAVIA Page 23
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0261
-0.02%
$ 5.05 million $ 877,741
10:32 AM $ 0.0261
-0.02%
$ 5.05 million $ 877,453
10:31 AM $ 0.0261
+0.01%
$ 5.05 million $ 877,407
10:30 AM $ 0.0261
-0.21%
$ 5.05 million $ 877,162
10:29 AM $ 0.0262
+0.00%
$ 5.06 million $ 877,175
10:28 AM $ 0.0262
-0.02%
$ 5.06 million $ 877,421
10:27 AM $ 0.0262
+0.00%
$ 5.06 million $ 877,421
10:26 AM $ 0.0262
-0.01%
$ 5.06 million $ 877,443
10:25 AM $ 0.0262
-0.01%
$ 5.06 million $ 877,319
10:24 AM $ 0.0262
-0.04%
$ 5.06 million $ 877,307
10:23 AM $ 0.0262
-0.01%
$ 5.06 million $ 877,224
10:22 AM $ 0.0262
-0.02%
$ 5.06 million $ 877,357
10:21 AM $ 0.0262
-0.01%
$ 5.06 million $ 877,663
10:20 AM $ 0.0262
-0.18%
$ 5.06 million $ 877,737
10:19 AM $ 0.0263
-0.02%
$ 5.07 million $ 877,890
10:18 AM $ 0.0263
+0.01%
$ 5.07 million $ 877,581
10:17 AM $ 0.0263
+0.01%
$ 5.07 million $ 877,833
10:16 AM $ 0.0263
+0.00%
$ 5.07 million $ 877,819
10:15 AM $ 0.0263
+0.21%
$ 5.07 million $ 877,737
10:14 AM $ 0.0262
+0.00%
$ 5.06 million $ 877,639
10:13 AM $ 0.0262
+0.01%
$ 5.06 million $ 877,639
10:12 AM $ 0.0262
+0.01%
$ 5.06 million $ 877,518
10:11 AM $ 0.0262
+0.04%
$ 5.06 million $ 877,410
10:10 AM $ 0.0262
+0.21%
$ 5.06 million $ 877,381
10:09 AM $ 0.0262
+0.02%
$ 5.05 million $ 877,412
10:08 AM $ 0.0261
+0.00%
$ 5.05 million $ 877,562
10:07 AM $ 0.0261
+0.03%
$ 5.05 million $ 877,603
10:06 AM $ 0.0261
-0.02%
$ 5.05 million $ 877,448
10:05 AM $ 0.0261
-0.17%
$ 5.05 million $ 877,387
10:04 AM $ 0.0262
-0.05%
$ 5.06 million $ 877,018
10:03 AM $ 0.0262
+0.00%
$ 5.06 million $ 876,986
10:02 AM $ 0.0262
-0.04%
$ 5.06 million $ 877,114
10:01 AM $ 0.0262
-0.01%
$ 5.06 million $ 877,614
10:00 AM $ 0.0262
+0.00%
$ 5.06 million $ 877,473
9:59 AM $ 0.0262
-0.04%
$ 5.06 million $ 877,473
9:58 AM $ 0.0262
-0.03%
$ 5.06 million $ 877,729
9:57 AM $ 0.0262
+0.00%
$ 5.06 million $ 878,065
9:56 AM $ 0.0262
+0.04%
$ 5.06 million $ 878,250
9:55 AM $ 0.0262
+0.01%
$ 5.06 million $ 878,197
9:54 AM $ 0.0262
+0.00%
$ 5.06 million $ 878,532
9:53 AM $ 0.0262
+0.02%
$ 5.06 million $ 881,729
9:52 AM $ 0.0262
-0.02%
$ 5.06 million $ 882,472
9:51 AM $ 0.0262
+0.00%
$ 5.06 million $ 883,351
9:50 AM $ 0.0262
+0.02%
$ 5.06 million $ 883,668
9:49 AM $ 0.0262
+0.02%
$ 5.06 million $ 883,675
9:48 AM $ 0.0262
+0.02%
$ 5.06 million $ 884,097
9:47 AM $ 0.0262
+0.05%
$ 5.06 million $ 883,578
9:46 AM $ 0.0262
+0.03%
$ 5.06 million $ 884,067
9:45 AM $ 0.0262
+0.23%
$ 5.06 million $ 884,067
9:44 AM $ 0.0261
+0.08%
$ 5.05 million $ 884,485