Heroes of Mavia Historical Data

MAVIA Page 24
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.0287
-2.14%
$5.54 million $1.48 million
Jul 8, 3 AM $0.0293
+2.94%
$5.66 million $1.5 million
Jul 8, 2 AM $0.0285
-0.65%
$5.5 million $1.51 million
Jul 8, 1 AM $0.0287
-0.79%
$5.53 million $1.51 million
Jul 8, 12 AM $0.0289
+1.34%
$5.58 million $1.51 million
Jul 7, 11 PM $0.0285
+0.32%
$5.5 million $1.51 million
Jul 7, 10 PM $0.0284
-0.38%
$5.49 million $1.5 million
Jul 7, 9 PM $0.0285
-0.02%
$5.51 million $1.49 million
Jul 7, 8 PM $0.0285
-0.81%
$5.51 million $1.5 million
Jul 7, 7 PM $0.0288
-0.30%
$5.55 million $1.5 million
Jul 7, 6 PM $0.0289
-2.48%
$5.57 million $1.51 million
Jul 7, 5 PM $0.0296
+0.24%
$5.71 million $1.5 million
Jul 7, 4 PM $0.0295
+0.39%
$5.7 million $1.51 million
Jul 7, 3 PM $0.0294
-1.77%
$5.68 million $1.52 million
Jul 7, 2 PM $0.0299
+0.53%
$5.78 million $1.52 million
Jul 7, 1 PM $0.0298
-0.10%
$5.75 million $1.5 million
Jul 7, 12 PM $0.0298
-0.56%
$5.75 million $1.53 million
Jul 7, 11 AM $0.03
+0.14%
$5.79 million $1.56 million
Jul 7, 10 AM $0.0299
+0.22%
$5.78 million $1.55 million
Jul 7, 9 AM $0.0299
-0.29%
$5.77 million $1.55 million
Jul 7, 8 AM $0.0299
+0.09%
$5.78 million $1.63 million
Jul 7, 7 AM $0.0299
-0.53%
$5.78 million $1.63 million
Jul 7, 6 AM $0.0301
-0.33%
$5.81 million $1.62 million
Jul 7, 5 AM $0.0302
+0.59%
$5.83 million $1.62 million
Jul 7, 4 AM $0.03
-1.09%
$5.79 million $1.61 million
Jul 7, 3 AM $0.0303
+0.26%
$5.86 million $1.6 million
Jul 7, 2 AM $0.0303
-0.64%
$5.84 million $1.59 million
Jul 7, 1 AM $0.0304
-0.58%
$5.88 million $1.58 million
Jul 7, 12 AM $0.0306
+0.13%
$5.91 million $1.59 million
Jul 6, 11 PM $0.0306
-1.31%
$5.91 million $1.6 million
Jul 6, 10 PM $0.031
+0.13%
$5.98 million $1.6 million
Jul 6, 9 PM $0.031
+1.49%
$5.98 million $1.61 million
Jul 6, 8 PM $0.0305
+0.04%
$5.89 million $1.59 million
Jul 6, 7 PM $0.0305
+0.05%
$5.89 million $1.58 million
Jul 6, 6 PM $0.0305
-0.19%
$5.88 million $1.58 million
Jul 6, 5 PM $0.0305
+0.00%
$5.89 million $1.58 million
Jul 6, 4 PM $0.0305
-1.53%
$5.89 million $1.59 million
Jul 6, 3 PM $0.031
+1.41%
$5.99 million $1.58 million
Jul 6, 2 PM $0.0306
-1.99%
$5.9 million $1.58 million
Jul 6, 1 PM $0.0312
+0.73%
$6.02 million $1.58 million
Jul 6, 12 PM $0.031
-1.53%
$5.98 million $1.53 million
Jul 6, 11 AM $0.0314
-0.54%
$6.07 million $1.54 million
Jul 6, 10 AM $0.0316
-0.34%
$6.11 million $1.56 million
Jul 6, 9 AM $0.0317
+0.73%
$6.13 million $1.59 million
Jul 6, 8 AM $0.0315
-0.45%
$6.08 million $1.7 million
Jul 6, 7 AM $0.0316
+0.21%
$6.11 million $1.71 million
Jul 6, 6 AM $0.0316
-0.37%
$6.1 million $1.74 million
Jul 6, 5 AM $0.0317
-1.01%
$6.12 million $1.73 million
Jul 6, 4 AM $0.032
-0.05%
$6.18 million $1.73 million
Jul 6, 3 AM $0.032
-0.49%
$6.18 million $1.74 million