Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0287
-0.10%
$5.64 million $484,293
Sep 9, 2 AM $0.0288
+0.11%
$5.65 million $476,870
Sep 9, 1 AM $0.0287
-0.08%
$5.64 million $478,001
Sep 9, 12 AM $0.0287
-0.06%
$5.65 million $467,909
Sep 8, 11 PM $0.0288
-0.21%
$5.65 million $470,487
Sep 8, 10 PM $0.0288
+0.11%
$5.66 million $459,882
Sep 8, 9 PM $0.0288
+0.43%
$5.66 million $460,756
Sep 8, 8 PM $0.0287
-0.08%
$5.63 million $458,932
Sep 8, 7 PM $0.0287
-0.21%
$5.64 million $449,547
Sep 8, 6 PM $0.0288
-0.78%
$5.65 million $438,239
Sep 8, 5 PM $0.029
-1.08%
$5.69 million $372,513
Sep 8, 4 PM $0.0293
-0.27%
$5.75 million $377,270
Sep 8, 3 PM $0.0294
+0.69%
$5.77 million $386,604
Sep 8, 2 PM $0.0292
+0.56%
$5.73 million $419,123
Sep 8, 1 PM $0.029
-0.67%
$5.7 million $420,989
Sep 8, 12 PM $0.0292
-0.10%
$5.74 million $430,638
Sep 8, 11 AM $0.0292
-0.58%
$5.74 million $425,227
Sep 8, 10 AM $0.0294
-0.64%
$5.78 million $438,074
Sep 8, 9 AM $0.0296
+0.08%
$5.81 million $431,551
Sep 8, 8 AM $0.0296
+0.34%
$5.81 million $424,699
Sep 8, 7 AM $0.0295
+1.11%
$5.79 million $420,813
Sep 8, 6 AM $0.0291
-0.14%
$5.73 million $427,166
Sep 8, 5 AM $0.0292
-0.01%
$5.73 million $436,313
Sep 8, 4 AM $0.0292
+0.31%
$5.73 million $437,893
Sep 8, 3 AM $0.0291
+0.59%
$5.72 million $439,364
Sep 8, 2 AM $0.0289
-0.70%
$5.68 million $441,718
Sep 8, 1 AM $0.0291
-0.62%
$5.72 million $452,080
Sep 8, 12 AM $0.0293
+1.07%
$5.76 million $463,960
Sep 7, 11 PM $0.029
+0.40%
$5.7 million $461,533
Sep 7, 10 PM $0.0289
-0.43%
$5.68 million $460,036
Sep 7, 9 PM $0.029
+0.03%
$5.7 million $461,943
Sep 7, 8 PM $0.029
-0.08%
$5.7 million $462,552
Sep 7, 7 PM $0.029
+0.02%
$5.7 million $470,870
Sep 7, 6 PM $0.029
-0.05%
$5.7 million $469,722
Sep 7, 5 PM $0.029
+0.24%
$5.7 million $471,646
Sep 7, 4 PM $0.029
-0.03%
$5.69 million $468,269
Sep 7, 3 PM $0.029
-1.98%
$5.69 million $446,365
Sep 7, 2 PM $0.0296
-0.11%
$5.81 million $414,058
Sep 7, 1 PM $0.0296
-0.21%
$5.81 million $422,169
Sep 7, 12 PM $0.0297
-0.40%
$5.83 million $431,347
Sep 7, 11 AM $0.0298
+1.18%
$5.85 million $471,514
Sep 7, 10 AM $0.0294
+0.25%
$5.78 million $468,655
Sep 7, 9 AM $0.0294
+0.06%
$5.77 million $465,368
Sep 7, 8 AM $0.0293
+0.18%
$5.76 million $470,899
Sep 7, 7 AM $0.0293
-0.67%
$5.75 million $481,353
Sep 7, 6 AM $0.0295
-0.13%
$5.79 million $508,515
Sep 7, 5 AM $0.0295
-0.19%
$5.8 million $509,359
Sep 7, 4 AM $0.0296
+0.03%
$5.81 million $599,668
Sep 7, 3 AM $0.0296
-0.32%
$5.81 million $597,640
Sep 7, 2 AM $0.0297
+0.68%
$5.83 million $594,260