Heroes of Mavia Historical Data

MAVIA Page 24
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0262
+0.01%
$ 5.05 million $ 880,285
11:18 AM $ 0.0262
+0.04%
$ 5.05 million $ 880,206
11:17 AM $ 0.0262
+0.03%
$ 5.05 million $ 880,268
11:16 AM $ 0.0261
+0.01%
$ 5.05 million $ 880,113
11:15 AM $ 0.0261
-0.02%
$ 5.05 million $ 880,228
11:14 AM $ 0.0261
+0.01%
$ 5.05 million $ 880,254
11:13 AM $ 0.0261
-0.03%
$ 5.05 million $ 880,398
11:12 AM $ 0.0261
-0.02%
$ 5.05 million $ 880,549
11:11 AM $ 0.0262
+0.00%
$ 5.05 million $ 880,541
11:10 AM $ 0.0262
-0.38%
$ 5.05 million $ 880,541
11:09 AM $ 0.0263
-0.02%
$ 5.07 million $ 880,584
11:08 AM $ 0.0263
+0.01%
$ 5.07 million $ 880,633
11:07 AM $ 0.0263
+0.01%
$ 5.07 million $ 880,596
11:06 AM $ 0.0263
+0.01%
$ 5.07 million $ 880,485
11:05 AM $ 0.0262
+0.39%
$ 5.07 million $ 880,471
11:04 AM $ 0.0261
-0.01%
$ 5.05 million $ 880,467
11:03 AM $ 0.0261
+0.01%
$ 5.05 million $ 880,162
11:02 AM $ 0.0261
+0.06%
$ 5.05 million $ 879,155
11:01 AM $ 0.0261
-0.01%
$ 5.05 million $ 878,751
11:00 AM $ 0.0261
-0.18%
$ 5.05 million $ 879,670
10:59 AM $ 0.0262
+0.00%
$ 5.05 million $ 880,058
10:58 AM $ 0.0262
-0.01%
$ 5.05 million $ 880,147
10:57 AM $ 0.0262
+0.01%
$ 5.05 million $ 880,093
10:56 AM $ 0.0262
-0.01%
$ 5.05 million $ 880,093
10:55 AM $ 0.0262
+0.19%
$ 5.05 million $ 880,110
10:54 AM $ 0.0261
-0.01%
$ 5.04 million $ 880,114
10:53 AM $ 0.0261
+0.02%
$ 5.04 million $ 880,233
10:52 AM $ 0.0261
+0.01%
$ 5.04 million $ 880,132
10:51 AM $ 0.0261
+0.00%
$ 5.04 million $ 873,226
10:50 AM $ 0.0261
+0.01%
$ 5.04 million $ 873,180
10:49 AM $ 0.0261
+0.00%
$ 5.04 million $ 873,130
10:48 AM $ 0.0261
-0.02%
$ 5.04 million $ 873,319
10:47 AM $ 0.0261
+0.00%
$ 5.04 million $ 873,371
10:46 AM $ 0.0261
+0.03%
$ 5.04 million $ 880,114
10:45 AM $ 0.0261
+0.00%
$ 5.04 million $ 880,289
10:44 AM $ 0.0261
+0.00%
$ 5.04 million $ 880,320
10:43 AM $ 0.0261
+0.02%
$ 5.04 million $ 880,185
10:42 AM $ 0.0261
-0.01%
$ 5.04 million $ 880,283
10:41 AM $ 0.0261
-0.01%
$ 5.04 million $ 880,283
10:40 AM $ 0.0261
-0.23%
$ 5.04 million $ 880,106
10:39 AM $ 0.0262
+0.00%
$ 5.05 million $ 880,178
10:38 AM $ 0.0262
-0.03%
$ 5.05 million $ 880,145
10:37 AM $ 0.0262
-0.05%
$ 5.05 million $ 880,216
10:36 AM $ 0.0262
+0.01%
$ 5.05 million $ 878,897
10:35 AM $ 0.0262
+0.19%
$ 5.05 million $ 878,914
10:34 AM $ 0.0261
+0.01%
$ 5.05 million $ 877,721
10:33 AM $ 0.0261
-0.02%
$ 5.05 million $ 877,741
10:32 AM $ 0.0261
-0.02%
$ 5.05 million $ 877,453
10:31 AM $ 0.0261
+0.01%
$ 5.05 million $ 877,407
10:30 AM $ 0.0261
-0.21%
$ 5.05 million $ 877,162