Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.0295
-0.41%
$5.79 million $582,631
Sep 7, 12 AM $0.0296
-0.27%
$5.81 million $570,214
Sep 6, 11 PM $0.0297
+0.21%
$5.83 million $579,083
Sep 6, 10 PM $0.0296
+0.10%
$5.82 million $579,370
Sep 6, 9 PM $0.0296
+0.20%
$5.81 million $576,697
Sep 6, 8 PM $0.0295
-0.11%
$5.8 million $580,770
Sep 6, 7 PM $0.0296
-0.05%
$5.81 million $570,689
Sep 6, 6 PM $0.0296
-0.10%
$5.81 million $566,879
Sep 6, 5 PM $0.0296
+0.03%
$5.81 million $564,286
Sep 6, 4 PM $0.0296
-0.30%
$5.81 million $561,343
Sep 6, 3 PM $0.0297
+0.46%
$5.83 million $571,240
Sep 6, 2 PM $0.0295
-0.99%
$5.8 million $631,449
Sep 6, 1 PM $0.0298
+1.60%
$5.86 million $627,220
Sep 6, 12 PM $0.0293
-2.16%
$5.76 million $606,142
Sep 6, 11 AM $0.03
-0.04%
$5.89 million $576,946
Sep 6, 10 AM $0.03
+0.44%
$5.89 million $571,248
Sep 6, 9 AM $0.0299
-0.44%
$5.87 million $576,375
Sep 6, 8 AM $0.03
+1.11%
$5.89 million $584,808
Sep 6, 7 AM $0.0297
-0.85%
$5.83 million $582,975
Sep 6, 6 AM $0.0299
-0.84%
$5.88 million $547,125
Sep 6, 5 AM $0.0302
+0.43%
$5.93 million $555,984
Sep 6, 4 AM $0.03
-0.02%
$5.9 million $500,131
Sep 6, 3 AM $0.0301
-0.08%
$5.9 million $521,016
Sep 6, 2 AM $0.0301
-0.27%
$5.91 million $539,666
Sep 6, 1 AM $0.0302
-0.36%
$5.92 million $568,726
Sep 6, 12 AM $0.0303
+0.72%
$5.95 million $573,071
Sep 5, 11 PM $0.0301
+0.03%
$5.9 million $622,025
Sep 5, 10 PM $0.03
-0.69%
$5.9 million $642,606
Sep 5, 9 PM $0.0303
+0.56%
$5.94 million $642,660
Sep 5, 8 PM $0.0301
-0.23%
$5.91 million $635,256
Sep 5, 7 PM $0.0302
-0.22%
$5.92 million $645,886
Sep 5, 6 PM $0.0302
+0.34%
$5.94 million $699,109
Sep 5, 5 PM $0.0301
-0.29%
$5.92 million $772,469
Sep 5, 4 PM $0.0302
+0.13%
$5.93 million $798,608
Sep 5, 3 PM $0.0302
+1.25%
$5.92 million $851,752
Sep 5, 2 PM $0.0298
-0.50%
$5.85 million $801,368
Sep 5, 1 PM $0.0299
-0.58%
$5.88 million $810,536
Sep 5, 12 PM $0.0301
+0.77%
$5.92 million $844,935
Sep 5, 11 AM $0.0299
+0.36%
$5.87 million $921,800
Sep 5, 10 AM $0.0298
-0.79%
$5.85 million $976,357
Sep 5, 9 AM $0.03
-0.59%
$5.9 million $988,687
Sep 5, 8 AM $0.0302
-0.19%
$5.93 million $1.01 million
Sep 5, 7 AM $0.0303
-0.26%
$5.94 million $1.01 million
Sep 5, 6 AM $0.0303
+0.44%
$5.96 million $1.01 million
Sep 5, 5 AM $0.0302
+0.38%
$5.93 million $988,747
Sep 5, 4 AM $0.0301
-0.99%
$5.91 million $947,552
Sep 5, 3 AM $0.0304
+0.48%
$5.97 million $927,835
Sep 5, 2 AM $0.0302
+0.36%
$5.94 million $906,815
Sep 5, 1 AM $0.0301
-0.17%
$5.92 million $877,037
Sep 5, 12 AM $0.0302
+0.69%
$5.93 million $876,753