Heroes of Mavia Historical Data

MAVIA Page 25
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.032
-0.49%
$6.18 million $1.74 million
Jul 6, 2 AM $0.0322
-0.80%
$6.21 million $1.74 million
Jul 6, 1 AM $0.0324
-0.25%
$6.26 million $1.76 million
Jul 6, 12 AM $0.0325
-0.35%
$6.28 million $1.78 million
Jul 5, 11 PM $0.0326
-0.57%
$6.3 million $1.8 million
Jul 5, 10 PM $0.0328
+1.18%
$6.34 million $1.81 million
Jul 5, 9 PM $0.0324
-0.06%
$6.27 million $1.81 million
Jul 5, 8 PM $0.0325
-0.55%
$6.27 million $1.83 million
Jul 5, 7 PM $0.0326
+0.26%
$6.3 million $1.86 million
Jul 5, 6 PM $0.0326
-0.02%
$6.29 million $1.87 million
Jul 5, 5 PM $0.0326
+1.76%
$6.29 million $1.88 million
Jul 5, 4 PM $0.032
-1.53%
$6.18 million $1.86 million
Jul 5, 3 PM $0.0325
+0.48%
$6.28 million $1.88 million
Jul 5, 2 PM $0.0323
+0.43%
$6.25 million $1.89 million
Jul 5, 1 PM $0.0322
-0.05%
$6.22 million $1.91 million
Jul 5, 12 PM $0.0322
+1.05%
$6.22 million $1.93 million
Jul 5, 11 AM $0.0319
-0.08%
$6.16 million $1.92 million
Jul 5, 10 AM $0.0319
+0.31%
$6.16 million $1.92 million
Jul 5, 9 AM $0.0318
-4.42%
$6.14 million $1.98 million
Jul 5, 8 AM $0.0333
+0.69%
$6.43 million $1.83 million
Jul 5, 7 AM $0.0331
-0.84%
$6.38 million $1.86 million
Jul 5, 6 AM $0.0333
+0.51%
$6.44 million $1.91 million
Jul 5, 5 AM $0.0332
+0.20%
$6.41 million $1.92 million
Jul 5, 4 AM $0.0331
+0.10%
$6.39 million $1.93 million
Jul 5, 3 AM $0.0331
+0.32%
$6.39 million $1.92 million
Jul 5, 2 AM $0.033
-1.00%
$6.37 million $1.91 million
Jul 5, 1 AM $0.0333
-0.52%
$6.43 million $1.89 million
Jul 5, 12 AM $0.0335
-0.75%
$6.46 million $1.88 million
Jul 4, 11 PM $0.0337
+0.63%
$6.51 million $1.85 million
Jul 4, 10 PM $0.0335
-1.06%
$6.47 million $1.85 million
Jul 4, 9 PM $0.0339
+1.17%
$6.54 million $1.85 million
Jul 4, 8 PM $0.0335
-1.09%
$6.47 million $1.83 million
Jul 4, 7 PM $0.0338
+0.20%
$6.54 million $1.81 million
Jul 4, 6 PM $0.0338
-1.42%
$6.52 million $1.81 million
Jul 4, 5 PM $0.0343
+0.87%
$6.62 million $1.79 million
Jul 4, 4 PM $0.034
-0.28%
$6.56 million $1.82 million
Jul 4, 3 PM $0.0341
-1.21%
$6.58 million $1.81 million
Jul 4, 2 PM $0.0345
+0.37%
$6.66 million $1.83 million
Jul 4, 1 PM $0.0344
+1.54%
$6.63 million $1.87 million
Jul 4, 12 PM $0.0338
-0.94%
$6.53 million $1.89 million
Jul 4, 11 AM $0.0342
+0.80%
$6.6 million $1.96 million
Jul 4, 10 AM $0.0339
-1.89%
$6.54 million $1.95 million
Jul 4, 9 AM $0.0345
+0.72%
$6.67 million $1.94 million
Jul 4, 8 AM $0.0343
-0.53%
$6.62 million $1.96 million
Jul 4, 7 AM $0.0345
+1.72%
$6.66 million $1.98 million
Jul 4, 6 AM $0.0339
+2.12%
$6.54 million $1.97 million
Jul 4, 5 AM $0.0332
-0.56%
$6.41 million $1.96 million
Jul 4, 4 AM $0.0334
+1.06%
$6.44 million $1.97 million
Jul 4, 3 AM $0.033
+1.59%
$6.38 million $1.97 million
Jul 4, 2 AM $0.0325
-0.90%
$6.28 million $1.97 million