Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.0302
+0.69%
$5.93 million $876,753
Sep 4, 11 PM $0.03
+0.49%
$5.89 million $815,748
Sep 4, 10 PM $0.0298
-0.07%
$5.86 million $798,089
Sep 4, 9 PM $0.0299
-0.38%
$5.86 million $801,111
Sep 4, 8 PM $0.03
+0.65%
$5.89 million $806,238
Sep 4, 7 PM $0.0298
-2.24%
$5.85 million $800,913
Sep 4, 6 PM $0.0305
+1.18%
$5.98 million $754,670
Sep 4, 5 PM $0.0301
+1.02%
$5.91 million $682,864
Sep 4, 4 PM $0.0298
+1.79%
$5.85 million $663,980
Sep 4, 3 PM $0.0293
+1.15%
$5.75 million $618,332
Sep 4, 2 PM $0.0289
-0.40%
$5.68 million $629,632
Sep 4, 1 PM $0.0291
-1.07%
$5.71 million $622,464
Sep 4, 12 PM $0.0294
-0.68%
$5.77 million $592,105
Sep 4, 11 AM $0.0296
+3.36%
$5.81 million $519,066
Sep 4, 10 AM $0.0286
+0.57%
$5.62 million $457,174
Sep 4, 9 AM $0.0284
+0.07%
$5.59 million $442,621
Sep 4, 8 AM $0.0284
+0.48%
$5.58 million $410,628
Sep 4, 7 AM $0.0283
+0.60%
$5.56 million $405,449
Sep 4, 6 AM $0.0281
+0.24%
$5.52 million $405,211
Sep 4, 5 AM $0.0281
-0.19%
$5.51 million $403,417
Sep 4, 4 AM $0.0281
-0.45%
$5.52 million $408,185
Sep 4, 3 AM $0.0282
+0.05%
$5.55 million $409,027
Sep 4, 2 AM $0.0282
-0.10%
$5.54 million $414,204
Sep 4, 1 AM $0.0283
-0.76%
$5.55 million $418,925
Sep 4, 12 AM $0.0285
+0.22%
$5.59 million $433,036
Sep 3, 11 PM $0.0284
+0.37%
$5.58 million $436,353
Sep 3, 10 PM $0.0283
-0.74%
$5.56 million $457,531
Sep 3, 9 PM $0.0285
-0.03%
$5.6 million $505,128
Sep 3, 8 PM $0.0285
+0.20%
$5.6 million $501,213
Sep 3, 7 PM $0.0285
-0.26%
$5.59 million $495,442
Sep 3, 6 PM $0.0285
+0.03%
$5.61 million $493,388
Sep 3, 5 PM $0.0285
+0.81%
$5.6 million $488,212
Sep 3, 4 PM $0.0283
-0.15%
$5.56 million $474,861
Sep 3, 3 PM $0.0283
+0.53%
$5.57 million $458,832
Sep 3, 2 PM $0.0282
+1.98%
$5.54 million $427,853
Sep 3, 1 PM $0.0276
-0.71%
$5.43 million $423,222
Sep 3, 12 PM $0.0278
+0.32%
$5.47 million $423,909
Sep 3, 11 AM $0.0278
+0.10%
$5.45 million $415,416
Sep 3, 10 AM $0.0277
+0.17%
$5.45 million $425,981
Sep 3, 9 AM $0.0277
-0.35%
$5.44 million $436,103
Sep 3, 8 AM $0.0278
+0.08%
$5.46 million $441,108
Sep 3, 7 AM $0.0278
+0.26%
$5.45 million $438,273
Sep 3, 6 AM $0.0277
+0.49%
$5.44 million $458,730
Sep 3, 5 AM $0.0275
-0.29%
$5.41 million $463,426
Sep 3, 4 AM $0.0276
+0.30%
$5.43 million $461,749
Sep 3, 3 AM $0.0275
-0.68%
$5.41 million $459,175
Sep 3, 2 AM $0.0277
+0.68%
$5.45 million $456,982
Sep 3, 1 AM $0.0275
-0.34%
$5.41 million $465,776
Sep 3, 12 AM $0.0276
+0.98%
$5.43 million $453,630
Sep 2, 11 PM $0.0274
+0.46%
$5.38 million $449,645