Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.0274
+0.46%
$5.38 million $449,645
Sep 2, 10 PM $0.0272
-0.78%
$5.35 million $423,480
Sep 2, 9 PM $0.0275
-0.23%
$5.39 million $384,556
Sep 2, 8 PM $0.0275
+0.07%
$5.41 million $384,919
Sep 2, 7 PM $0.0275
+0.14%
$5.4 million $384,989
Sep 2, 6 PM $0.0275
+0.36%
$5.39 million $389,478
Sep 2, 5 PM $0.0274
-0.42%
$5.37 million $402,665
Sep 2, 4 PM $0.0275
+0.23%
$5.4 million $411,192
Sep 2, 3 PM $0.0274
-0.20%
$5.38 million $417,145
Sep 2, 2 PM $0.0275
-0.25%
$5.4 million $412,529
Sep 2, 1 PM $0.0275
+0.22%
$5.41 million $418,980
Sep 2, 12 PM $0.0275
-0.14%
$5.4 million $436,414
Sep 2, 11 AM $0.0275
+0.63%
$5.4 million $458,346
Sep 2, 10 AM $0.0273
-0.59%
$5.37 million $449,828
Sep 2, 9 AM $0.0275
-0.46%
$5.4 million $499,966
Sep 2, 8 AM $0.0276
-0.04%
$5.43 million $540,904
Sep 2, 7 AM $0.0276
-0.90%
$5.43 million $554,583
Sep 2, 6 AM $0.0279
-0.08%
$5.48 million $551,053
Sep 2, 5 AM $0.0279
+0.71%
$5.48 million $486,858
Sep 2, 4 AM $0.0277
-0.21%
$5.45 million $485,358
Sep 2, 3 AM $0.0278
-0.62%
$5.46 million $489,184
Sep 2, 2 AM $0.028
+1.52%
$5.49 million $490,883
Sep 2, 1 AM $0.0275
-0.25%
$5.41 million $470,775
Sep 2, 12 AM $0.0276
+0.00%
$5.42 million $477,346
Sep 1, 11 PM $0.0276
+0.32%
$5.42 million $477,020
Sep 1, 10 PM $0.0275
+0.34%
$5.4 million $477,077
Sep 1, 9 PM $0.0274
-0.12%
$5.39 million $464,829
Sep 1, 8 PM $0.0275
-0.27%
$5.39 million $475,244
Sep 1, 7 PM $0.0275
+1.02%
$5.41 million $476,696
Sep 1, 6 PM $0.0273
-0.70%
$5.35 million $472,680
Sep 1, 5 PM $0.0274
-0.44%
$5.39 million $458,781
Sep 1, 4 PM $0.0276
-1.02%
$5.41 million $455,628
Sep 1, 3 PM $0.0278
+0.03%
$5.47 million $464,009
Sep 1, 2 PM $0.0278
+0.37%
$5.47 million $465,294
Sep 1, 1 PM $0.0277
+0.21%
$5.45 million $463,435
Sep 1, 12 PM $0.0277
-0.50%
$5.44 million $472,640
Sep 1, 11 AM $0.0278
-0.28%
$5.46 million $476,729
Sep 1, 10 AM $0.0279
+0.07%
$5.48 million $489,523
Sep 1, 9 AM $0.0279
-0.30%
$5.47 million $465,278
Sep 1, 8 AM $0.028
-1.63%
$5.49 million $424,861
Sep 1, 7 AM $0.0284
-0.18%
$5.58 million $447,772
Sep 1, 6 AM $0.0284
-0.45%
$5.59 million $429,677
Sep 1, 5 AM $0.0286
+0.38%
$5.61 million $428,948
Sep 1, 4 AM $0.0284
+0.03%
$5.59 million $427,984
Sep 1, 3 AM $0.0285
+0.56%
$5.59 million $429,007
Sep 1, 2 AM $0.0283
+0.19%
$5.56 million $429,687
Sep 1, 1 AM $0.0282
-0.58%
$5.54 million $432,897
Sep 1, 12 AM $0.0284
+0.76%
$5.58 million $428,395
Aug 31, 11 PM $0.0282
-0.04%
$5.53 million $430,228
Aug 31, 10 PM $0.0282
-0.17%
$5.54 million $485,969