Heroes of Mavia Historical Data

MAVIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0358
+0.50%
$ 7.34 million $ 1.92 million
Apr 28, 3 AM $ 0.0356
+0.44%
$ 7.29 million $ 1.89 million
Apr 28, 2 AM $ 0.0355
-0.12%
$ 7.26 million $ 1.92 million
Apr 28, 1 AM $ 0.0355
+0.21%
$ 7.27 million $ 1.99 million
Apr 28, 12 AM $ 0.0354
-0.33%
$ 7.25 million $ 2.01 million
Apr 27, 11 PM $ 0.0356
+0.42%
$ 7.28 million $ 2.03 million
Apr 27, 10 PM $ 0.0355
+0.57%
$ 7.26 million $ 2.02 million
Apr 27, 9 PM $ 0.0353
-0.24%
$ 7.22 million $ 2.02 million
Apr 27, 8 PM $ 0.0353
+0.30%
$ 7.23 million $ 2.04 million
Apr 27, 7 PM $ 0.0353
-0.30%
$ 7.22 million $ 2.07 million
Apr 27, 6 PM $ 0.0354
-0.14%
$ 7.24 million $ 2.14 million
Apr 27, 5 PM $ 0.0354
+0.29%
$ 7.25 million $ 2.16 million
Apr 27, 4 PM $ 0.0353
+0.60%
$ 7.23 million $ 2.2 million
Apr 27, 3 PM $ 0.0351
-1.74%
$ 7.18 million $ 2.21 million
Apr 27, 2 PM $ 0.0357
-0.10%
$ 7.31 million $ 2.17 million
Apr 27, 1 PM $ 0.0357
-0.54%
$ 7.31 million $ 2.16 million
Apr 27, 12 PM $ 0.0359
-0.86%
$ 7.34 million $ 2.18 million
Apr 27, 11 AM $ 0.0362
+0.88%
$ 7.41 million $ 2.23 million
Apr 27, 10 AM $ 0.0359
-0.46%
$ 7.35 million $ 2.21 million
Apr 27, 9 AM $ 0.0361
-0.07%
$ 7.38 million $ 2.29 million
Apr 27, 8 AM $ 0.0361
-0.23%
$ 7.38 million $ 2.29 million
Apr 27, 7 AM $ 0.0361
-0.11%
$ 7.4 million $ 2.32 million
Apr 27, 6 AM $ 0.0362
-1.81%
$ 7.41 million $ 2.27 million
Apr 27, 5 AM $ 0.0368
-2.16%
$ 7.54 million $ 2.26 million
Apr 27, 4 AM $ 0.0376
-0.10%
$ 7.7 million $ 2.24 million
Apr 27, 3 AM $ 0.0376
-0.46%
$ 7.71 million $ 2.23 million
Apr 27, 2 AM $ 0.0378
+0.68%
$ 7.74 million $ 2.2 million
Apr 27, 1 AM $ 0.0376
+1.13%
$ 7.69 million $ 2.2 million
Apr 27, 12 AM $ 0.0371
-0.09%
$ 7.6 million $ 2.21 million
Apr 26, 11 PM $ 0.0372
-0.12%
$ 7.61 million $ 2.19 million
Apr 26, 10 PM $ 0.0372
+0.12%
$ 7.62 million $ 2.23 million
Apr 26, 9 PM $ 0.0372
+0.04%
$ 7.61 million $ 2.26 million
Apr 26, 8 PM $ 0.0372
-0.26%
$ 7.6 million $ 2.21 million
Apr 26, 7 PM $ 0.0373
-1.02%
$ 7.63 million $ 2.25 million
Apr 26, 6 PM $ 0.0376
+0.92%
$ 7.7 million $ 2.23 million
Apr 26, 5 PM $ 0.0373
-0.54%
$ 7.63 million $ 2.32 million
Apr 26, 4 PM $ 0.0375
-0.29%
$ 7.67 million $ 2.38 million
Apr 26, 3 PM $ 0.0376
-0.33%
$ 7.7 million $ 2.43 million
Apr 26, 2 PM $ 0.0378
-0.78%
$ 7.73 million $ 2.56 million
Apr 26, 1 PM $ 0.0381
+1.10%
$ 7.79 million $ 2.68 million
Apr 26, 12 PM $ 0.0376
+0.69%
$ 7.71 million $ 2.9 million
Apr 26, 11 AM $ 0.0374
-0.02%
$ 7.65 million $ 3.28 million
Apr 26, 10 AM $ 0.0374
+1.20%
$ 7.66 million $ 3.48 million
Apr 26, 9 AM $ 0.037
-0.15%
$ 7.57 million $ 3.53 million
Apr 26, 8 AM $ 0.037
+0.30%
$ 7.58 million $ 3.55 million
Apr 26, 7 AM $ 0.0369
+0.11%
$ 7.56 million $ 3.62 million
Apr 26, 6 AM $ 0.0369
+0.29%
$ 7.55 million $ 3.7 million
Apr 26, 5 AM $ 0.0368
+1.51%
$ 7.53 million $ 3.83 million
Apr 26, 4 AM $ 0.0363
+0.25%
$ 7.42 million $ 3.87 million
Apr 26, 3 AM $ 0.0362
+0.02%
$ 7.4 million $ 3.93 million