Heroes of Mavia Historical Data

MAVIA Page 27
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0318
+0.91%
$6.14 million $2.21 million
Jul 2, 12 AM $0.0315
-2.26%
$6.09 million $2.22 million
Jul 1, 11 PM $0.0323
-1.03%
$6.23 million $2.24 million
Jul 1, 10 PM $0.0326
+1.66%
$6.29 million $2.27 million
Jul 1, 9 PM $0.0321
-0.67%
$6.19 million $2.27 million
Jul 1, 8 PM $0.0323
+2.27%
$6.23 million $2.27 million
Jul 1, 7 PM $0.0316
+0.05%
$6.09 million $2.34 million
Jul 1, 6 PM $0.0315
+0.97%
$6.09 million $2.38 million
Jul 1, 5 PM $0.0312
+0.65%
$6.03 million $2.46 million
Jul 1, 4 PM $0.031
+0.08%
$5.99 million $2.52 million
Jul 1, 3 PM $0.031
+0.28%
$5.99 million $2.7 million
Jul 1, 2 PM $0.0309
+0.12%
$5.97 million $2.85 million
Jul 1, 1 PM $0.0309
-0.55%
$5.96 million $2.94 million
Jul 1, 12 PM $0.0311
+1.41%
$6 million $3.03 million
Jul 1, 11 AM $0.0306
+0.95%
$5.91 million $3.08 million
Jul 1, 10 AM $0.0303
-1.27%
$5.86 million $3.1 million
Jul 1, 9 AM $0.0307
-0.78%
$5.93 million $3.09 million
Jul 1, 8 AM $0.031
-1.84%
$5.98 million $3.08 million
Jul 1, 7 AM $0.0316
-1.45%
$6.09 million $3.08 million
Jul 1, 6 AM $0.032
+1.43%
$6.18 million $3.09 million
Jul 1, 5 AM $0.0316
+0.91%
$6.1 million $3.06 million
Jul 1, 4 AM $0.0313
-0.34%
$6.04 million $3.04 million
Jul 1, 3 AM $0.0314
+0.75%
$6.06 million $3.04 million
Jul 1, 2 AM $0.0312
-1.78%
$6.01 million $3.08 million
Jul 1, 1 AM $0.0317
-0.70%
$6.12 million $3.07 million
Jul 1, 12 AM $0.0319
+1.53%
$6.17 million $3.07 million
Jun 30, 11 PM $0.0315
-0.10%
$6.07 million $3.09 million
Jun 30, 10 PM $0.0315
-1.69%
$6.08 million $3.04 million
Jun 30, 9 PM $0.032
-0.51%
$6.19 million $3.06 million
Jun 30, 8 PM $0.0322
-1.39%
$6.22 million $3.04 million
Jun 30, 7 PM $0.0326
-2.58%
$6.3 million $2.99 million
Jun 30, 6 PM $0.0335
-0.94%
$6.47 million $2.98 million
Jun 30, 5 PM $0.0338
+2.50%
$6.53 million $2.89 million
Jun 30, 4 PM $0.033
-1.60%
$6.37 million $2.87 million
Jun 30, 3 PM $0.0335
-2.24%
$6.48 million $2.71 million
Jun 30, 2 PM $0.0343
+3.42%
$6.63 million $2.57 million
Jun 30, 1 PM $0.0332
+2.98%
$6.41 million $2.47 million
Jun 30, 12 PM $0.0322
+3.20%
$6.22 million $2.45 million
Jun 30, 11 AM $0.0312
-0.03%
$6.03 million $2.38 million
Jun 30, 10 AM $0.0312
+0.95%
$6.03 million $2.4 million
Jun 30, 9 AM $0.0309
+0.75%
$5.97 million $2.47 million
Jun 30, 8 AM $0.0307
+2.48%
$5.93 million $2.63 million
Jun 30, 7 AM $0.03
-0.32%
$5.79 million $2.72 million
Jun 30, 6 AM $0.0301
+0.14%
$5.8 million $2.78 million
Jun 30, 5 AM $0.03
+1.03%
$5.8 million $2.92 million
Jun 30, 4 AM $0.0297
-0.03%
$5.74 million $2.94 million
Jun 30, 3 AM $0.0297
-1.24%
$5.74 million $3.01 million
Jun 30, 2 AM $0.0301
-0.25%
$5.81 million $2.97 million
Jun 30, 1 AM $0.0302
+0.17%
$5.83 million $2.97 million
Jun 30, 12 AM $0.0301
-2.59%
$5.82 million $2.96 million