Heroes of Mavia Historical Data

MAVIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0301
-2.59%
$5.82 million $2.96 million
Jun 29, 11 PM $0.0309
+1.40%
$5.97 million $2.93 million
Jun 29, 10 PM $0.0305
-2.00%
$5.89 million $2.94 million
Jun 29, 9 PM $0.0311
+0.29%
$6.01 million $2.93 million
Jun 29, 8 PM $0.031
-0.04%
$5.99 million $2.92 million
Jun 29, 7 PM $0.031
+0.36%
$5.99 million $2.9 million
Jun 29, 6 PM $0.0309
-1.75%
$5.97 million $2.89 million
Jun 29, 5 PM $0.0315
+0.63%
$6.08 million $2.9 million
Jun 29, 4 PM $0.0313
-1.34%
$6.04 million $2.89 million
Jun 29, 3 PM $0.0317
-0.09%
$6.12 million $2.9 million
Jun 29, 2 PM $0.0317
-1.41%
$6.13 million $2.92 million
Jun 29, 1 PM $0.0322
+1.09%
$6.22 million $2.91 million
Jun 29, 12 PM $0.0318
+2.17%
$6.15 million $2.82 million
Jun 29, 11 AM $0.0312
-1.12%
$6.02 million $2.8 million
Jun 29, 10 AM $0.0315
-2.58%
$6.09 million $2.71 million
Jun 29, 9 AM $0.0324
-0.40%
$6.25 million $2.62 million
Jun 29, 8 AM $0.0325
+1.87%
$6.28 million $2.42 million
Jun 29, 7 AM $0.0319
+0.41%
$6.16 million $2.3 million
Jun 29, 6 AM $0.0318
+2.84%
$6.13 million $2.21 million
Jun 29, 5 AM $0.0309
+1.99%
$5.97 million $2.03 million
Jun 29, 4 AM $0.0303
+1.15%
$5.85 million $1.95 million
Jun 29, 3 AM $0.0299
+1.35%
$5.78 million $1.83 million
Jun 29, 2 AM $0.0295
+0.57%
$5.71 million $1.79 million
Jun 29, 1 AM $0.0294
-0.18%
$5.67 million $1.76 million
Jun 29, 12 AM $0.0294
+0.82%
$5.68 million $1.74 million
Jun 28, 11 PM $0.0292
+1.29%
$5.64 million $1.7 million
Jun 28, 10 PM $0.0288
-0.11%
$5.56 million $1.67 million
Jun 28, 9 PM $0.0289
-0.28%
$5.57 million $1.65 million
Jun 28, 8 PM $0.0289
+1.05%
$5.59 million $1.63 million
Jun 28, 7 PM $0.0286
-0.62%
$5.53 million $1.62 million
Jun 28, 6 PM $0.0288
-0.01%
$5.56 million $1.62 million
Jun 28, 5 PM $0.0288
-0.92%
$5.56 million $1.64 million
Jun 28, 4 PM $0.0291
-0.83%
$5.61 million $1.62 million
Jun 28, 3 PM $0.0293
+0.16%
$5.66 million $1.67 million
Jun 28, 2 PM $0.0293
+0.80%
$5.65 million $1.74 million
Jun 28, 1 PM $0.029
-0.06%
$5.61 million $1.85 million
Jun 28, 12 PM $0.0291
+0.58%
$5.61 million $1.84 million
Jun 28, 11 AM $0.0289
+1.51%
$5.58 million $1.84 million
Jun 28, 10 AM $0.0285
-0.29%
$5.49 million $1.88 million
Jun 28, 9 AM $0.0285
-0.57%
$5.51 million $1.9 million
Jun 28, 8 AM $0.0287
+0.33%
$5.54 million $1.91 million
Jun 28, 7 AM $0.0286
+0.61%
$5.52 million $1.92 million
Jun 28, 6 AM $0.0284
+0.03%
$5.49 million $1.95 million
Jun 28, 5 AM $0.0284
+0.84%
$5.49 million $2 million
Jun 28, 4 AM $0.0282
+0.76%
$5.44 million $2.06 million
Jun 28, 3 AM $0.028
-0.33%
$5.4 million $2.11 million
Jun 28, 2 AM $0.0281
-0.81%
$5.42 million $2.14 million
Jun 28, 1 AM $0.0283
+1.53%
$5.46 million $2.16 million
Jun 28, 12 AM $0.0279
-0.75%
$5.38 million $2.15 million
Jun 27, 11 PM $0.0281
+0.01%
$5.42 million $2.15 million