Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.0282
-0.17%
$5.54 million $485,969
Aug 31, 9 PM $0.0282
+0.54%
$5.55 million $497,366
Aug 31, 8 PM $0.0281
+0.20%
$5.52 million $495,014
Aug 31, 7 PM $0.028
-0.18%
$5.51 million $505,690
Aug 31, 6 PM $0.0281
-0.17%
$5.52 million $505,766
Aug 31, 5 PM $0.0281
-0.05%
$5.53 million $513,950
Aug 31, 4 PM $0.0282
+0.40%
$5.53 million $530,243
Aug 31, 3 PM $0.0281
-0.53%
$5.51 million $515,975
Aug 31, 2 PM $0.0282
+0.99%
$5.54 million $518,671
Aug 31, 1 PM $0.0279
-0.41%
$5.48 million $522,310
Aug 31, 12 PM $0.028
-0.84%
$5.51 million $500,291
Aug 31, 11 AM $0.0283
-0.51%
$5.55 million $482,068
Aug 31, 10 AM $0.0284
-0.68%
$5.57 million $465,922
Aug 31, 9 AM $0.0286
-0.47%
$5.61 million $431,891
Aug 31, 8 AM $0.0287
-0.26%
$5.64 million $433,248
Aug 31, 7 AM $0.0288
+0.41%
$5.65 million $435,303
Aug 31, 6 AM $0.0287
+0.09%
$5.64 million $435,745
Aug 31, 5 AM $0.0287
+0.36%
$5.63 million $438,721
Aug 31, 4 AM $0.0286
-0.12%
$5.61 million $443,609
Aug 31, 3 AM $0.0286
+1.15%
$5.62 million $449,483
Aug 31, 2 AM $0.0283
+0.28%
$5.55 million $463,324
Aug 31, 1 AM $0.0282
-0.20%
$5.54 million $470,820
Aug 31, 12 AM $0.0283
+0.61%
$5.55 million $467,066
Aug 30, 11 PM $0.0281
-2.37%
$5.52 million $471,267
Aug 30, 10 PM $0.0288
-0.27%
$5.66 million $422,046
Aug 30, 9 PM $0.0289
-0.44%
$5.67 million $416,523
Aug 30, 8 PM $0.029
-1.17%
$5.7 million $415,562
Aug 30, 7 PM $0.0293
+0.05%
$5.76 million $407,728
Aug 30, 6 PM $0.0293
+0.15%
$5.76 million $411,632
Aug 30, 5 PM $0.0293
-0.74%
$5.75 million $419,719
Aug 30, 4 PM $0.0295
+0.59%
$5.79 million $431,348
Aug 30, 3 PM $0.0293
-0.51%
$5.76 million $432,443
Aug 30, 2 PM $0.0295
-0.41%
$5.79 million $437,699
Aug 30, 1 PM $0.0296
+0.70%
$5.81 million $435,404
Aug 30, 12 PM $0.0294
-0.47%
$5.77 million $484,199
Aug 30, 11 AM $0.0295
-0.18%
$5.8 million $485,779
Aug 30, 10 AM $0.0296
+0.93%
$5.81 million $481,890
Aug 30, 9 AM $0.0293
-0.22%
$5.76 million $479,322
Aug 30, 8 AM $0.0294
-0.15%
$5.77 million $478,936
Aug 30, 7 AM $0.0294
-0.72%
$5.78 million $478,632
Aug 30, 6 AM $0.0297
-0.25%
$5.83 million $478,820
Aug 30, 5 AM $0.0297
+1.02%
$5.84 million $480,739
Aug 30, 4 AM $0.0294
-1.23%
$5.78 million $470,251
Aug 30, 3 AM $0.0298
+0.05%
$5.85 million $460,871
Aug 30, 2 AM $0.0298
+0.10%
$5.85 million $444,797
Aug 30, 1 AM $0.0297
+0.14%
$5.84 million $435,217
Aug 30, 12 AM $0.0297
-0.11%
$5.83 million $491,465
Aug 29, 11 PM $0.0297
+0.06%
$5.84 million $485,078
Aug 29, 10 PM $0.0297
-0.52%
$5.83 million $483,392
Aug 29, 9 PM $0.0299
-0.36%
$5.87 million $493,778