Heroes of Mavia Historical Data

MAVIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0281
+0.01%
$5.42 million $2.15 million
Jun 27, 10 PM $0.0281
+0.82%
$5.42 million $2.15 million
Jun 27, 9 PM $0.0279
-1.11%
$5.38 million $2.15 million
Jun 27, 8 PM $0.0282
+0.04%
$5.44 million $2.15 million
Jun 27, 7 PM $0.0282
-1.36%
$5.44 million $2.14 million
Jun 27, 6 PM $0.0285
-2.10%
$5.51 million $2.14 million
Jun 27, 5 PM $0.0292
-0.08%
$5.63 million $2.13 million
Jun 27, 4 PM $0.0292
-1.81%
$5.63 million $2.12 million
Jun 27, 3 PM $0.0297
+0.58%
$5.74 million $2.05 million
Jun 27, 2 PM $0.0295
+2.77%
$5.7 million $1.96 million
Jun 27, 1 PM $0.0287
-0.56%
$5.55 million $1.88 million
Jun 27, 12 PM $0.0289
-0.60%
$5.58 million $1.87 million
Jun 27, 11 AM $0.0291
+0.46%
$5.61 million $1.87 million
Jun 27, 10 AM $0.0289
+2.13%
$5.59 million $1.85 million
Jun 27, 9 AM $0.0283
-1.72%
$5.47 million $1.84 million
Jun 27, 8 AM $0.0288
+0.18%
$5.57 million $1.84 million
Jun 27, 7 AM $0.0288
+1.66%
$5.56 million $1.85 million
Jun 27, 6 AM $0.0283
-1.53%
$5.47 million $1.86 million
Jun 27, 5 AM $0.0288
-0.31%
$5.55 million $1.85 million
Jun 27, 4 AM $0.0288
+3.24%
$5.57 million $1.85 million
Jun 27, 3 AM $0.0279
+1.52%
$5.4 million $1.83 million
Jun 27, 2 AM $0.0275
+1.56%
$5.31 million $1.86 million
Jun 27, 1 AM $0.0271
+0.33%
$5.23 million $1.93 million
Jun 27, 12 AM $0.027
+0.19%
$5.22 million $2.06 million
Jun 26, 11 PM $0.027
+0.66%
$5.2 million $2.09 million
Jun 26, 10 PM $0.0268
-0.19%
$5.17 million $2.12 million
Jun 26, 9 PM $0.0268
-0.21%
$5.18 million $2.13 million
Jun 26, 8 PM $0.0269
-0.22%
$5.19 million $2.17 million
Jun 26, 7 PM $0.0269
+0.43%
$5.2 million $2.22 million
Jun 26, 6 PM $0.0268
-1.02%
$5.18 million $2.3 million
Jun 26, 5 PM $0.0271
+1.49%
$5.23 million $2.32 million
Jun 26, 4 PM $0.0267
+0.19%
$5.16 million $2.37 million
Jun 26, 3 PM $0.0267
+1.33%
$5.15 million $2.45 million
Jun 26, 2 PM $0.0263
-3.45%
$5.08 million $2.43 million
Jun 26, 1 PM $0.0273
+0.45%
$5.26 million $2.48 million
Jun 26, 12 PM $0.0271
+0.19%
$5.24 million $2.62 million
Jun 26, 11 AM $0.0271
+0.60%
$5.23 million $2.63 million
Jun 26, 10 AM $0.0269
-0.85%
$5.2 million $2.69 million
Jun 26, 9 AM $0.0271
+0.00%
$5.24 million $2.77 million
Jun 26, 8 AM $0.0272
+1.38%
$5.24 million $2.78 million
Jun 26, 7 AM $0.0268
-1.02%
$5.17 million $2.85 million
Jun 26, 6 AM $0.0271
+0.74%
$5.22 million $2.9 million
Jun 26, 5 AM $0.0269
+2.11%
$5.19 million $2.89 million
Jun 26, 4 AM $0.0265
-0.88%
$5.11 million $2.96 million
Jun 26, 3 AM $0.0267
+0.73%
$5.16 million $3 million
Jun 26, 2 AM $0.0265
-2.46%
$5.12 million $2.97 million
Jun 26, 1 AM $0.0272
-3.24%
$5.25 million $2.95 million
Jun 26, 12 AM $0.0281
+0.68%
$5.43 million $2.94 million
Jun 25, 11 PM $0.0279
-1.13%
$5.39 million $3.02 million
Jun 25, 10 PM $0.0283
-1.39%
$5.45 million $3.08 million