Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0281
-0.26%
$ 5.43 million $ 1.78 million
Jun 15, 7 PM $ 0.0282
-0.67%
$ 5.45 million $ 1.79 million
Jun 15, 6 PM $ 0.0284
-0.90%
$ 5.48 million $ 1.76 million
Jun 15, 5 PM $ 0.0287
+0.21%
$ 5.53 million $ 1.76 million
Jun 15, 4 PM $ 0.0286
-0.29%
$ 5.52 million $ 1.73 million
Jun 15, 3 PM $ 0.0287
+0.97%
$ 5.54 million $ 1.67 million
Jun 15, 2 PM $ 0.0284
+0.15%
$ 5.48 million $ 1.63 million
Jun 15, 1 PM $ 0.0284
+0.37%
$ 5.48 million $ 1.57 million
Jun 15, 12 PM $ 0.0283
+0.72%
$ 5.46 million $ 1.47 million
Jun 15, 11 AM $ 0.0281
+1.59%
$ 5.42 million $ 1.42 million
Jun 15, 10 AM $ 0.0276
+1.12%
$ 5.33 million $ 1.35 million
Jun 15, 9 AM $ 0.0273
-0.14%
$ 5.27 million $ 1.32 million
Jun 15, 8 AM $ 0.0274
+0.17%
$ 5.28 million $ 1.3 million
Jun 15, 7 AM $ 0.0273
-0.33%
$ 5.27 million $ 1.28 million
Jun 15, 6 AM $ 0.0274
-0.04%
$ 5.29 million $ 1.25 million
Jun 15, 5 AM $ 0.0274
+0.19%
$ 5.29 million $ 1.25 million
Jun 15, 4 AM $ 0.0274
-0.20%
$ 5.28 million $ 1.22 million
Jun 15, 3 AM $ 0.0274
+1.07%
$ 5.29 million $ 1.19 million
Jun 15, 2 AM $ 0.0271
-0.44%
$ 5.24 million $ 1.14 million
Jun 15, 1 AM $ 0.0272
-1.04%
$ 5.26 million $ 1.11 million
Jun 15, 12 AM $ 0.0275
+1.07%
$ 5.32 million $ 1.08 million
Jun 14, 11 PM $ 0.0272
+0.50%
$ 5.26 million $ 1.02 million
Jun 14, 10 PM $ 0.0271
-0.41%
$ 5.23 million $ 975,459
Jun 14, 9 PM $ 0.0272
+3.47%
$ 5.25 million $ 926,294
Jun 14, 8 PM $ 0.0263
+1.12%
$ 5.08 million $ 867,711
Jun 14, 7 PM $ 0.026
+0.27%
$ 5.02 million $ 862,349
Jun 14, 6 PM $ 0.0259
+0.12%
$ 5.01 million $ 869,701
Jun 14, 5 PM $ 0.0259
-0.44%
$ 5 million $ 864,651
Jun 14, 4 PM $ 0.026
-0.06%
$ 5.02 million $ 856,652
Jun 14, 3 PM $ 0.026
-0.03%
$ 5.03 million $ 841,784
Jun 14, 2 PM $ 0.0261
-1.37%
$ 5.03 million $ 860,030
Jun 14, 1 PM $ 0.0264
-0.10%
$ 5.1 million $ 852,418
Jun 14, 12 PM $ 0.0264
-0.32%
$ 5.1 million $ 840,767
Jun 14, 11 AM $ 0.0265
-0.31%
$ 5.12 million $ 840,201
Jun 14, 10 AM $ 0.0266
-0.74%
$ 5.14 million $ 870,637
Jun 14, 9 AM $ 0.0268
+0.42%
$ 5.17 million $ 874,678
Jun 14, 8 AM $ 0.0267
+0.30%
$ 5.15 million $ 881,466
Jun 14, 7 AM $ 0.0266
-0.37%
$ 5.14 million $ 877,156
Jun 14, 6 AM $ 0.0267
+0.23%
$ 5.16 million $ 886,824
Jun 14, 5 AM $ 0.0266
+0.06%
$ 5.14 million $ 877,340
Jun 14, 4 AM $ 0.0266
-0.92%
$ 5.14 million $ 878,805
Jun 14, 3 AM $ 0.0269
-0.16%
$ 5.19 million $ 894,560
Jun 14, 2 AM $ 0.0269
-0.24%
$ 5.2 million $ 904,717
Jun 14, 1 AM $ 0.027
+0.29%
$ 5.21 million $ 940,073
Jun 14, 12 AM $ 0.0269
-0.29%
$ 5.19 million $ 953,238
Jun 13, 11 PM $ 0.027
-0.28%
$ 5.21 million $ 954,637
Jun 13, 10 PM $ 0.0271
-0.04%
$ 5.22 million $ 956,717
Jun 13, 9 PM $ 0.0271
-0.13%
$ 5.23 million $ 945,167
Jun 13, 8 PM $ 0.0271
-0.40%
$ 5.23 million $ 936,612
Jun 13, 7 PM $ 0.0272
+1.00%
$ 5.25 million $ 943,652