Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2 AM $0.0268
-0.29%
$5.26 million $516,151
Oct 22, 1 AM $0.0268
-1.26%
$5.27 million $501,950
Oct 22, 12 AM $0.0272
+0.38%
$5.34 million $494,544
Oct 21, 11 PM $0.0271
-0.52%
$5.32 million $502,428
Oct 21, 10 PM $0.0272
-0.49%
$5.35 million $489,338
Oct 21, 9 PM $0.0273
-0.64%
$5.37 million $484,651
Oct 21, 8 PM $0.0275
-0.45%
$5.41 million $491,338
Oct 21, 7 PM $0.0276
+0.42%
$5.43 million $496,110
Oct 21, 6 PM $0.0275
-0.22%
$5.41 million $500,132
Oct 21, 5 PM $0.0276
-0.40%
$5.42 million $505,248
Oct 21, 4 PM $0.0277
+0.17%
$5.44 million $500,504
Oct 21, 3 PM $0.0277
-0.32%
$5.43 million $527,230
Oct 21, 2 PM $0.0278
+0.37%
$5.45 million $562,587
Oct 21, 1 PM $0.0277
-0.61%
$5.43 million $575,211
Oct 21, 12 PM $0.0278
+0.81%
$5.47 million $579,366
Oct 21, 11 AM $0.0276
-0.58%
$5.42 million $576,822
Oct 21, 10 AM $0.0278
+1.04%
$5.45 million $568,115
Oct 21, 9 AM $0.0275
+1.57%
$5.4 million $560,990
Oct 21, 8 AM $0.027
+0.21%
$5.31 million $546,159
Oct 21, 7 AM $0.027
+0.22%
$5.3 million $540,573
Oct 21, 6 AM $0.0269
+0.05%
$5.29 million $542,785
Oct 21, 5 AM $0.0269
-0.13%
$5.29 million $539,294
Oct 21, 4 AM $0.027
-1.08%
$5.3 million $534,460
Oct 21, 3 AM $0.0272
-0.13%
$5.35 million $523,555
Oct 21, 2 AM $0.0273
+0.55%
$5.36 million $514,006
Oct 21, 1 AM $0.0271
+0.56%
$5.33 million $516,252
Oct 21, 12 AM $0.027
+0.51%
$5.3 million $516,018
Oct 20, 11 PM $0.0268
-0.56%
$5.28 million $503,511
Oct 20, 10 PM $0.027
-0.13%
$5.31 million $501,101
Oct 20, 9 PM $0.027
-0.09%
$5.31 million $500,962
Oct 20, 8 PM $0.0271
-0.35%
$5.32 million $492,049
Oct 20, 7 PM $0.0272
+0.02%
$5.34 million $487,783
Oct 20, 6 PM $0.0271
-0.68%
$5.33 million $476,866
Oct 20, 5 PM $0.0273
-0.31%
$5.37 million $472,576
Oct 20, 4 PM $0.0274
+0.30%
$5.39 million $454,431
Oct 20, 3 PM $0.0273
+1.25%
$5.37 million $431,612
Oct 20, 2 PM $0.027
+2.22%
$5.31 million $385,229
Oct 20, 1 PM $0.0264
+1.90%
$5.19 million $367,398
Oct 20, 12 PM $0.0259
+0.69%
$5.09 million $357,045
Oct 20, 11 AM $0.0257
-0.36%
$5.05 million $348,846
Oct 20, 10 AM $0.0258
+0.42%
$5.07 million $355,198
Oct 20, 9 AM $0.0257
+0.40%
$5.05 million $356,247
Oct 20, 8 AM $0.0256
-0.43%
$5.03 million $353,677
Oct 20, 7 AM $0.0257
-0.60%
$5.05 million $358,673
Oct 20, 6 AM $0.0259
-0.27%
$5.08 million $361,927
Oct 20, 5 AM $0.0259
+0.74%
$5.1 million $374,782
Oct 20, 4 AM $0.0258
-0.78%
$5.06 million $383,888
Oct 20, 3 AM $0.026
+0.68%
$5.1 million $397,636
Oct 20, 2 AM $0.0258
+0.20%
$5.07 million $404,346
Oct 20, 1 AM $0.0257
+0.15%
$5.06 million $412,847