Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0309
-0.87%
$6.07 million $649,416
Aug 20, 4 AM $0.0312
+0.19%
$6.13 million $647,353
Aug 20, 3 AM $0.0311
-0.61%
$6.11 million $632,246
Aug 20, 2 AM $0.0313
-0.27%
$6.15 million $614,458
Aug 20, 1 AM $0.0314
+0.22%
$6.17 million $602,333
Aug 20, 12 AM $0.0313
+0.69%
$6.16 million $597,803
Aug 19, 11 PM $0.0311
-0.56%
$6.11 million $599,028
Aug 19, 10 PM $0.0313
-0.80%
$6.15 million $585,913
Aug 19, 9 PM $0.0315
+0.81%
$6.2 million $537,107
Aug 19, 8 PM $0.0313
+1.43%
$6.15 million $513,698
Aug 19, 7 PM $0.0309
+0.58%
$6.06 million $511,954
Aug 19, 6 PM $0.0307
+0.39%
$6.03 million $514,016
Aug 19, 5 PM $0.0306
-1.01%
$6 million $507,719
Aug 19, 4 PM $0.0309
+0.74%
$6.06 million $500,336
Aug 19, 3 PM $0.0306
+0.39%
$6.02 million $497,151
Aug 19, 2 PM $0.0305
+1.86%
$6 million $466,748
Aug 19, 1 PM $0.03
-0.41%
$5.89 million $467,712
Aug 19, 12 PM $0.0301
+0.56%
$5.91 million $448,435
Aug 19, 11 AM $0.0299
-0.87%
$5.88 million $425,906
Aug 19, 10 AM $0.0302
-0.53%
$5.93 million $396,386
Aug 19, 9 AM $0.0303
-0.60%
$5.96 million $403,240
Aug 19, 8 AM $0.0305
+0.40%
$6 million $408,497
Aug 19, 7 AM $0.0304
-0.27%
$5.97 million $449,424
Aug 19, 6 AM $0.0305
-0.32%
$5.99 million $444,754
Aug 19, 5 AM $0.0306
-0.14%
$6.01 million $448,958
Aug 19, 4 AM $0.0306
-0.10%
$6.02 million $465,769
Aug 19, 3 AM $0.0307
+0.14%
$6.02 million $530,554
Aug 19, 2 AM $0.0306
-0.35%
$6.01 million $560,652
Aug 19, 1 AM $0.0307
+0.94%
$6.04 million $565,739
Aug 19, 12 AM $0.0304
-0.50%
$5.98 million $585,432
Aug 18, 11 PM $0.0306
-0.21%
$6.01 million $579,170
Aug 18, 10 PM $0.0307
-0.06%
$6.02 million $579,830
Aug 18, 9 PM $0.0307
+0.32%
$6.03 million $590,903
Aug 18, 8 PM $0.0306
-0.18%
$6.01 million $601,878
Aug 18, 7 PM $0.0306
-0.15%
$6.02 million $607,449
Aug 18, 6 PM $0.0307
+0.05%
$6.03 million $616,756
Aug 18, 5 PM $0.0307
+0.22%
$6.02 million $629,938
Aug 18, 4 PM $0.0306
-0.45%
$6.01 million $632,975
Aug 18, 3 PM $0.0307
+0.79%
$6.04 million $636,652
Aug 18, 2 PM $0.0305
-0.63%
$5.99 million $653,693
Aug 18, 1 PM $0.0307
-0.29%
$6.03 million $660,377
Aug 18, 12 PM $0.0308
+0.57%
$6.05 million $661,679
Aug 18, 11 AM $0.0306
+0.91%
$6.01 million $654,728
Aug 18, 10 AM $0.0303
+0.33%
$5.96 million $663,451
Aug 18, 9 AM $0.0302
-0.63%
$5.94 million $657,556
Aug 18, 8 AM $0.0304
+0.52%
$5.98 million $653,872
Aug 18, 7 AM $0.0303
-0.50%
$5.95 million $641,571
Aug 18, 6 AM $0.0304
+0.24%
$5.97 million $642,330
Aug 18, 5 AM $0.0303
-1.32%
$5.96 million $645,551
Aug 18, 4 AM $0.0307
+2.05%
$6.04 million $623,606