Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0252
+0.02%
$ 4.87 million $ 880,990
10:40 PM $ 0.0252
+0.02%
$ 4.87 million $ 880,832
10:39 PM $ 0.0252
+0.03%
$ 4.86 million $ 880,412
10:38 PM $ 0.0252
-0.01%
$ 4.86 million $ 879,991
10:37 PM $ 0.0252
+0.01%
$ 4.86 million $ 880,093
10:36 PM $ 0.0252
+0.00%
$ 4.86 million $ 880,112
10:35 PM $ 0.0252
+0.20%
$ 4.86 million $ 880,139
10:34 PM $ 0.0251
+0.00%
$ 4.85 million $ 880,021
10:33 PM $ 0.0251
+0.00%
$ 4.85 million $ 880,040
10:32 PM $ 0.0251
+0.00%
$ 4.85 million $ 880,090
10:31 PM $ 0.0251
-0.01%
$ 4.85 million $ 880,043
10:30 PM $ 0.0251
-0.21%
$ 4.85 million $ 879,849
10:29 PM $ 0.0252
+0.00%
$ 4.86 million $ 879,718
10:28 PM $ 0.0252
+0.00%
$ 4.86 million $ 879,718
10:27 PM $ 0.0252
+0.02%
$ 4.86 million $ 879,658
10:26 PM $ 0.0252
+0.01%
$ 4.86 million $ 879,106
10:25 PM $ 0.0252
+0.05%
$ 4.86 million $ 878,780
10:24 PM $ 0.0252
-0.02%
$ 4.86 million $ 878,471
10:23 PM $ 0.0252
+0.05%
$ 4.86 million $ 877,965
10:22 PM $ 0.0252
+0.00%
$ 4.86 million $ 877,647
10:21 PM $ 0.0252
+0.01%
$ 4.86 million $ 877,186
10:20 PM $ 0.0252
+0.01%
$ 4.86 million $ 876,976
10:19 PM $ 0.0252
+0.02%
$ 4.86 million $ 876,779
10:18 PM $ 0.0252
-0.01%
$ 4.86 million $ 876,685
10:17 PM $ 0.0252
+0.02%
$ 4.86 million $ 877,243
10:16 PM $ 0.0252
-0.02%
$ 4.86 million $ 877,243
10:15 PM $ 0.0252
+0.21%
$ 4.86 million $ 877,033
10:14 PM $ 0.0251
+0.00%
$ 4.85 million $ 875,890
10:13 PM $ 0.0251
+0.00%
$ 4.85 million $ 875,503
10:12 PM $ 0.0251
+0.00%
$ 4.85 million $ 875,445
10:11 PM $ 0.0251
+0.00%
$ 4.85 million $ 875,139
10:10 PM $ 0.0251
-0.20%
$ 4.85 million $ 874,779
10:09 PM $ 0.0252
-0.02%
$ 4.86 million $ 874,324
10:08 PM $ 0.0252
+0.01%
$ 4.86 million $ 874,173
10:07 PM $ 0.0252
-0.02%
$ 4.86 million $ 874,344
10:06 PM $ 0.0252
-0.01%
$ 4.86 million $ 874,242
10:05 PM $ 0.0252
-0.01%
$ 4.86 million $ 874,000
10:04 PM $ 0.0252
-0.03%
$ 4.86 million $ 873,912
10:03 PM $ 0.0252
+0.01%
$ 4.86 million $ 873,448
10:02 PM $ 0.0252
-0.01%
$ 4.86 million $ 873,618
10:01 PM $ 0.0252
+0.00%
$ 4.86 million $ 873,618
10:00 PM $ 0.0252
-0.01%
$ 4.86 million $ 873,672
9:59 PM $ 0.0252
+0.01%
$ 4.86 million $ 873,024
9:58 PM $ 0.0252
+0.01%
$ 4.86 million $ 872,874
9:57 PM $ 0.0252
+0.01%
$ 4.86 million $ 872,986
9:56 PM $ 0.0252
-0.02%
$ 4.86 million $ 872,406
9:55 PM $ 0.0252
+0.19%
$ 4.86 million $ 872,469
9:54 PM $ 0.0251
+0.00%
$ 4.85 million $ 872,347
9:53 PM $ 0.0251
-0.01%
$ 4.85 million $ 871,934
9:52 PM $ 0.0251
-0.01%
$ 4.85 million $ 871,867