Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.63
+28.78%
$49.92 million $53.14 million
Sep 9 $1.34
+13.47%
$39.96 million $44.58 million
Sep 2 $1.15
-2.42%
$37.16 million $49.81 million
Aug 26 $1.18
-31.18%
$37.2 million $51.97 million
Aug 19 $1.79
+19.82%
$54.07 million $47.26 million
Aug 12 $1.45
+11.78%
$47.06 million $54.44 million
Aug 5 $1.49
+19.61%
$40.78 million $64.27 million
Jul 29 $1.41
-23.27%
$39.25 million $43.32 million
Jul 22 $1.91
-26.18%
$57.94 million $60.71 million
Jul 15 $2.71
+51.42%
$81.69 million $133.06 million
Jul 8 $1.78
+32.16%
$56.51 million $87.58 million
Jul 1 $1.39
-23.18%
$42.41 million $80.29 million
Jun 24 $1.68
-2.24%
$57.06 million $72.16 million
Jun 17 $1.8
-22.63%
$54.18 million $88.25 million
Jun 10 $2.3
-17.28%
$73.54 million $99.36 million
Jun 3 $2.64
-17.12%
$87.84 million $136.31 million
May 27 $3.19
+3.13%
$100.52 million $112.05 million
May 20 $3.1
+0.09%
$97.47 million $106.84 million
May 13 $3.33
-0.41%
$97.75 million $83.8 million
May 6 $3.42
-10.30%
$105.53 million $88.11 million
Apr 29 $4.11
+2.95%
$120.27 million $90.51 million
Apr 22 $3.68
+1.09%
$119.78 million $418.64 million
Apr 15 $3.69
+16.38%
$109.22 million $213.13 million
Apr 8 $3
-42.23%
$95.09 million $304.15 million
Apr 1 $5.1
-19.48%
$155.73 million $234.85 million
Mar 25 $6.05
-2.39%
$190.06 million $277.48 million
Mar 18 $6.08
-10.65%
$185.99 million $249.74 million
Mar 11 $6.1
-31.28%
$204.05 million $272.28 million
Mar 4 $8.01
+33.21%
$266.37 million $336.92 million
Feb 26 $6.01
-16.62%
$180.33 million $385.54 million
Feb 19 $7.21
-26.53%
$216.27 million $558.3 million
Feb 12 $9.81
+35.22%
$294.33 million $685.94 million
Feb 5 $7.94
+137.01%
$217.72 million $457.76 million
Download