Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.0297
+0.11%
$5.83 million $485,363
Aug 27, 7 PM $0.0297
-0.15%
$5.82 million $483,568
Aug 27, 6 PM $0.0297
-0.53%
$5.83 million $494,241
Aug 27, 5 PM $0.0299
-0.22%
$5.86 million $484,118
Aug 27, 4 PM $0.0299
+0.27%
$5.88 million $474,045
Aug 27, 3 PM $0.0298
+0.00%
$5.86 million $469,996
Aug 27, 2 PM $0.0298
+0.24%
$5.86 million $534,005
Aug 27, 1 PM $0.0298
-0.01%
$5.85 million $536,212
Aug 27, 12 PM $0.0298
-0.11%
$5.85 million $523,023
Aug 27, 11 AM $0.0298
-0.16%
$5.85 million $522,766
Aug 27, 10 AM $0.0298
-0.34%
$5.86 million $526,199
Aug 27, 9 AM $0.03
-0.06%
$5.88 million $537,740
Aug 27, 8 AM $0.03
+1.43%
$5.89 million $543,246
Aug 27, 7 AM $0.0295
+0.28%
$5.8 million $528,076
Aug 27, 6 AM $0.0295
-0.36%
$5.79 million $525,800
Aug 27, 5 AM $0.0296
-0.21%
$5.81 million $553,473
Aug 27, 4 AM $0.0296
+0.21%
$5.82 million $550,920
Aug 27, 3 AM $0.0296
+0.21%
$5.81 million $553,746
Aug 27, 2 AM $0.0295
-0.04%
$5.8 million $549,833
Aug 27, 1 AM $0.0295
-0.02%
$5.8 million $554,141
Aug 27, 12 AM $0.0295
-0.92%
$5.8 million $566,585
Aug 26, 11 PM $0.0298
+0.47%
$5.86 million $572,810
Aug 26, 10 PM $0.0297
+0.60%
$5.83 million $580,152
Aug 26, 9 PM $0.0295
+0.41%
$5.79 million $603,610
Aug 26, 8 PM $0.0294
-0.35%
$5.77 million $620,217
Aug 26, 7 PM $0.0295
+0.75%
$5.79 million $636,030
Aug 26, 6 PM $0.0293
+0.53%
$5.75 million $642,457
Aug 26, 5 PM $0.0291
-0.33%
$5.72 million $642,490
Aug 26, 4 PM $0.0292
+0.10%
$5.73 million $647,376
Aug 26, 3 PM $0.0292
-0.16%
$5.73 million $638,626
Aug 26, 2 PM $0.0292
-0.31%
$5.74 million $574,059
Aug 26, 1 PM $0.0293
-0.94%
$5.76 million $575,995
Aug 26, 12 PM $0.0296
-0.18%
$5.81 million $596,355
Aug 26, 11 AM $0.0296
+0.21%
$5.82 million $594,621
Aug 26, 10 AM $0.0296
+0.33%
$5.81 million $611,892
Aug 26, 9 AM $0.0295
-0.80%
$5.79 million $606,728
Aug 26, 8 AM $0.0297
+0.66%
$5.84 million $634,369
Aug 26, 7 AM $0.0295
+0.48%
$5.8 million $612,666
Aug 26, 6 AM $0.0294
+0.13%
$5.77 million $619,971
Aug 26, 5 AM $0.0293
+0.13%
$5.76 million $591,223
Aug 26, 4 AM $0.0293
-0.42%
$5.76 million $594,395
Aug 26, 3 AM $0.0294
+0.33%
$5.78 million $603,108
Aug 26, 2 AM $0.0293
+0.92%
$5.76 million $611,422
Aug 26, 1 AM $0.0291
-0.18%
$5.71 million $631,553
Aug 26, 12 AM $0.0291
+0.37%
$5.72 million $626,458
Aug 25, 11 PM $0.029
-0.08%
$5.7 million $637,209
Aug 25, 10 PM $0.029
+0.04%
$5.7 million $626,445
Aug 25, 9 PM $0.029
-0.08%
$5.7 million $605,092
Aug 25, 8 PM $0.029
-1.27%
$5.71 million $592,174
Aug 25, 7 PM $0.0294
-0.57%
$5.78 million $582,581