Heroes of Mavia Historical Data

MAVIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0283
-1.39%
$5.45 million $3.08 million
Jun 25, 9 PM $0.0287
+0.53%
$5.53 million $3.17 million
Jun 25, 8 PM $0.0285
-2.92%
$5.5 million $3.18 million
Jun 25, 7 PM $0.0294
+3.65%
$5.67 million $3.27 million
Jun 25, 6 PM $0.0283
+1.34%
$5.47 million $3.62 million
Jun 25, 5 PM $0.028
-2.26%
$5.4 million $3.91 million
Jun 25, 4 PM $0.0286
+1.60%
$5.52 million $5.37 million
Jun 25, 3 PM $0.0282
-0.66%
$5.44 million $5.45 million
Jun 25, 2 PM $0.0283
+5.72%
$5.47 million $5.42 million
Jun 25, 1 PM $0.0268
-5.46%
$5.18 million $5.23 million
Jun 25, 12 PM $0.0284
+2.13%
$5.47 million $5.16 million
Jun 25, 11 AM $0.0278
-2.78%
$5.36 million $5.12 million
Jun 25, 10 AM $0.0286
+1.07%
$5.51 million $5.04 million
Jun 25, 9 AM $0.0283
-0.12%
$5.45 million $4.94 million
Jun 25, 8 AM $0.0283
+2.00%
$5.46 million $4.9 million
Jun 25, 7 AM $0.0277
+1.37%
$5.35 million $4.74 million
Jun 25, 6 AM $0.0274
-0.44%
$5.28 million $4.63 million
Jun 25, 5 AM $0.0275
+0.11%
$5.31 million $4.59 million
Jun 25, 4 AM $0.0274
-2.33%
$5.3 million $4.51 million
Jun 25, 3 AM $0.0281
+1.28%
$5.43 million $4.36 million
Jun 25, 2 AM $0.0278
+1.03%
$5.36 million $4.27 million
Jun 25, 1 AM $0.0275
+1.23%
$5.3 million $4.18 million
Jun 25, 12 AM $0.0271
-2.74%
$5.24 million $4.06 million
Jun 24, 11 PM $0.0279
+0.29%
$5.39 million $3.96 million
Jun 24, 10 PM $0.0278
+0.49%
$5.37 million $3.94 million
Jun 24, 9 PM $0.0277
+4.87%
$5.34 million $3.82 million
Jun 24, 8 PM $0.0264
-2.10%
$5.1 million $3.71 million
Jun 24, 7 PM $0.027
+4.37%
$5.2 million $3.59 million
Jun 24, 6 PM $0.0258
+7.76%
$4.99 million $3.07 million
Jun 24, 5 PM $0.024
-10.50%
$4.63 million $2.69 million
Jun 24, 4 PM $0.0268
+8.08%
$5.17 million $1.26 million
Jun 24, 3 PM $0.0248
-2.76%
$4.78 million $1.02 million
Jun 24, 2 PM $0.0255
+1.16%
$4.92 million $1.02 million
Jun 24, 1 PM $0.0252
-0.68%
$4.86 million $995,328
Jun 24, 12 PM $0.0254
+2.10%
$4.9 million $967,970
Jun 24, 11 AM $0.0248
-0.01%
$4.8 million $933,521
Jun 24, 10 AM $0.0248
+0.68%
$4.8 million $932,568
Jun 24, 9 AM $0.0247
+1.28%
$4.76 million $915,314
Jun 24, 8 AM $0.0244
+0.30%
$4.7 million $893,198
Jun 24, 7 AM $0.0243
-0.88%
$4.69 million $923,525
Jun 24, 6 AM $0.0245
+0.29%
$4.73 million $931,574
Jun 24, 5 AM $0.0244
+0.40%
$4.72 million $958,504
Jun 24, 4 AM $0.0243
-0.23%
$4.7 million $961,230
Jun 24, 3 AM $0.0244
+0.67%
$4.71 million $954,223
Jun 24, 2 AM $0.0242
-0.56%
$4.68 million $952,464
Jun 24, 1 AM $0.0244
+0.22%
$4.71 million $946,373
Jun 24, 12 AM $0.0243
+0.44%
$4.7 million $952,683
Jun 23, 11 PM $0.0242
-0.47%
$4.68 million $945,126
Jun 23, 10 PM $0.0243
+0.43%
$4.7 million $865,212
Jun 23, 9 PM $0.0242
-0.41%
$4.68 million $881,800