Heroes of Mavia Historical Data

MAVIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0307
+2.05%
$6.04 million $623,606
Aug 18, 3 AM $0.0301
-0.24%
$5.92 million $564,550
Aug 18, 2 AM $0.0302
-0.31%
$5.93 million $547,739
Aug 18, 1 AM $0.0303
-0.88%
$5.95 million $542,787
Aug 18, 12 AM $0.0306
-0.25%
$6 million $525,770
Aug 17, 11 PM $0.0306
+0.09%
$6.02 million $522,208
Aug 17, 10 PM $0.0306
-0.76%
$6.01 million $525,196
Aug 17, 9 PM $0.0308
-0.22%
$6.06 million $559,327
Aug 17, 8 PM $0.0309
+0.08%
$6.07 million $581,290
Aug 17, 7 PM $0.0309
-0.04%
$6.07 million $594,182
Aug 17, 6 PM $0.0309
+1.33%
$6.07 million $576,018
Aug 17, 5 PM $0.0305
-0.25%
$5.99 million $559,817
Aug 17, 4 PM $0.0306
+0.68%
$6.01 million $560,709
Aug 17, 3 PM $0.0304
-2.59%
$5.96 million $576,583
Aug 17, 2 PM $0.0312
+1.25%
$6.12 million $585,355
Aug 17, 1 PM $0.0308
+0.62%
$6.05 million $593,745
Aug 17, 12 PM $0.0306
-0.14%
$6.01 million $825,177
Aug 17, 11 AM $0.0306
+0.62%
$6.02 million $908,776
Aug 17, 10 AM $0.0305
+0.74%
$5.98 million $999,956
Aug 17, 9 AM $0.0302
+0.38%
$5.94 million $1.15 million
Aug 17, 8 AM $0.0301
-0.09%
$5.92 million $1.16 million
Aug 17, 7 AM $0.0301
-0.42%
$5.92 million $1.16 million
Aug 17, 6 AM $0.0303
-0.16%
$5.95 million $1.19 million
Aug 17, 5 AM $0.0303
-0.43%
$5.95 million $1.22 million
Aug 17, 4 AM $0.0304
+0.33%
$5.98 million $1.23 million
Aug 17, 3 AM $0.0303
+0.50%
$5.96 million $1.24 million
Aug 17, 2 AM $0.0302
+0.24%
$5.93 million $1.27 million
Aug 17, 1 AM $0.0301
-0.05%
$5.92 million $1.28 million
Aug 17, 12 AM $0.0301
-0.39%
$5.92 million $1.3 million
Aug 16, 11 PM $0.0303
-0.04%
$5.94 million $1.31 million
Aug 16, 10 PM $0.0303
+1.15%
$5.95 million $1.31 million
Aug 16, 9 PM $0.0299
-0.88%
$5.88 million $1.27 million
Aug 16, 8 PM $0.0302
-0.65%
$5.93 million $1.27 million
Aug 16, 7 PM $0.0304
-0.49%
$5.97 million $1.25 million
Aug 16, 6 PM $0.0305
-0.12%
$6 million $1.26 million
Aug 16, 5 PM $0.0306
-0.24%
$6.01 million $1.27 million
Aug 16, 4 PM $0.0307
+0.01%
$6.02 million $1.28 million
Aug 16, 3 PM $0.0307
-0.24%
$6.02 million $1.27 million
Aug 16, 2 PM $0.0307
+0.45%
$6.04 million $1.26 million
Aug 16, 1 PM $0.0306
-3.12%
$6.01 million $1.24 million
Aug 16, 12 PM $0.0316
-5.34%
$6.2 million $1.02 million
Aug 16, 11 AM $0.0334
-1.69%
$6.55 million $969,402
Aug 16, 10 AM $0.0339
+4.66%
$6.66 million $872,499
Aug 16, 9 AM $0.0324
+0.99%
$6.37 million $701,766
Aug 16, 8 AM $0.0321
+0.16%
$6.31 million $696,627
Aug 16, 7 AM $0.0321
+0.80%
$6.3 million $677,434
Aug 16, 6 AM $0.0318
-0.27%
$6.25 million $650,966
Aug 16, 5 AM $0.0319
-0.28%
$6.26 million $640,552
Aug 16, 4 AM $0.032
-0.36%
$6.28 million $651,152
Aug 16, 3 AM $0.0321
+1.01%
$6.3 million $623,584