Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 1 AM $0.0257
+0.15%
$5.06 million $412,847
Oct 20, 12 AM $0.0257
-0.89%
$5.05 million $419,768
Oct 19, 11 PM $0.0259
-0.17%
$5.09 million $433,866
Oct 19, 10 PM $0.026
+0.35%
$5.1 million $444,114
Oct 19, 9 PM $0.0259
+0.65%
$5.08 million $453,201
Oct 19, 8 PM $0.0257
-0.20%
$5.05 million $456,276
Oct 19, 7 PM $0.0258
-0.04%
$5.06 million $459,046
Oct 19, 6 PM $0.0258
-0.02%
$5.06 million $480,990
Oct 19, 5 PM $0.0258
-0.60%
$5.06 million $488,518
Oct 19, 4 PM $0.0259
+1.18%
$5.09 million $498,143
Oct 19, 3 PM $0.0256
-0.48%
$5.04 million $506,106
Oct 19, 2 PM $0.0257
+0.65%
$5.06 million $529,603
Oct 19, 1 PM $0.0256
-0.47%
$5.03 million $598,522
Oct 19, 12 PM $0.0257
+0.40%
$5.05 million $616,120
Oct 19, 11 AM $0.0256
-0.16%
$5.03 million $616,735
Oct 19, 10 AM $0.0256
-1.19%
$5.04 million $612,578
Oct 19, 9 AM $0.026
-0.24%
$5.1 million $603,163
Oct 19, 8 AM $0.026
+0.15%
$5.11 million $604,258
Oct 19, 7 AM $0.026
-0.33%
$5.1 million $603,161
Oct 19, 6 AM $0.0261
-0.54%
$5.12 million $594,181
Oct 19, 5 AM $0.0262
+0.41%
$5.15 million $580,232
Oct 19, 4 AM $0.0261
+0.39%
$5.13 million $567,958
Oct 19, 3 AM $0.026
-0.19%
$5.11 million $553,194
Oct 19, 2 AM $0.026
-0.54%
$5.12 million $542,327
Oct 19, 1 AM $0.0262
+1.16%
$5.14 million $534,486
Oct 19, 12 AM $0.0259
-0.01%
$5.09 million $521,954
Oct 18, 11 PM $0.0259
+0.66%
$5.09 million $508,843
Oct 18, 10 PM $0.0257
+2.45%
$5.05 million $506,712
Oct 18, 9 PM $0.0251
+1.40%
$4.93 million $504,335
Oct 18, 8 PM $0.0247
+0.12%
$4.86 million $519,196
Oct 18, 7 PM $0.0247
-1.34%
$4.86 million $518,995
Oct 18, 6 PM $0.0251
-0.44%
$4.92 million $509,673
Oct 18, 5 PM $0.0252
-0.53%
$4.95 million $511,952
Oct 18, 4 PM $0.0253
+0.16%
$4.97 million $512,689
Oct 18, 3 PM $0.0253
-0.49%
$4.96 million $522,982
Oct 18, 2 PM $0.0254
-1.38%
$4.99 million $515,185
Oct 18, 1 PM $0.0257
-0.88%
$5.06 million $452,788
Oct 18, 12 PM $0.026
-0.22%
$5.1 million $494,438
Oct 18, 11 AM $0.026
-0.22%
$5.11 million $499,949
Oct 18, 10 AM $0.0261
-0.81%
$5.13 million $497,498
Oct 18, 9 AM $0.0263
-0.25%
$5.17 million $497,682
Oct 18, 8 AM $0.0264
-0.60%
$5.18 million $503,519
Oct 18, 7 AM $0.0265
-0.44%
$5.21 million $518,235
Oct 18, 6 AM $0.0266
+0.32%
$5.23 million $518,757
Oct 18, 5 AM $0.0265
+0.04%
$5.22 million $531,221
Oct 18, 4 AM $0.0265
-0.46%
$5.21 million $535,544
Oct 18, 3 AM $0.0267
-0.05%
$5.24 million $541,267
Oct 18, 2 AM $0.0267
-0.23%
$5.24 million $541,286
Oct 18, 1 AM $0.0267
-0.39%
$5.25 million $544,718
Oct 18, 12 AM $0.0268
-0.04%
$5.27 million $546,294