Heroes of Mavia Historical Data

MAVIA Page 4
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0253
+0.02%
$ 4.89 million $ 879,816
11:30 PM $ 0.0253
+0.21%
$ 4.89 million $ 879,914
11:29 PM $ 0.0252
-0.01%
$ 4.87 million $ 879,914
11:28 PM $ 0.0252
+0.03%
$ 4.87 million $ 879,898
11:27 PM $ 0.0252
-0.01%
$ 4.87 million $ 879,667
11:26 PM $ 0.0253
+0.01%
$ 4.87 million $ 879,569
11:25 PM $ 0.0253
-0.18%
$ 4.87 million $ 879,405
11:24 PM $ 0.0253
+0.00%
$ 4.89 million $ 879,915
11:23 PM $ 0.0253
+0.00%
$ 4.89 million $ 879,731
11:22 PM $ 0.0253
+0.08%
$ 4.89 million $ 879,224
11:21 PM $ 0.0253
+0.02%
$ 4.89 million $ 879,022
11:20 PM $ 0.0253
+0.24%
$ 4.89 million $ 879,022
11:19 PM $ 0.0252
+0.03%
$ 4.87 million $ 878,950
11:18 PM $ 0.0252
+0.03%
$ 4.87 million $ 876,575
11:17 PM $ 0.0252
+0.01%
$ 4.87 million $ 877,324
11:16 PM $ 0.0252
+0.01%
$ 4.87 million $ 878,130
11:15 PM $ 0.0252
+0.00%
$ 4.87 million $ 878,114
11:14 PM $ 0.0252
+0.01%
$ 4.86 million $ 878,015
11:13 PM $ 0.0252
-0.01%
$ 4.86 million $ 878,146
11:12 PM $ 0.0252
+0.00%
$ 4.86 million $ 878,299
11:11 PM $ 0.0252
-0.02%
$ 4.86 million $ 878,768
11:10 PM $ 0.0252
-0.04%
$ 4.86 million $ 878,708
11:09 PM $ 0.0252
-0.02%
$ 4.87 million $ 878,380
11:08 PM $ 0.0252
+0.02%
$ 4.87 million $ 878,380
11:07 PM $ 0.0252
+0.00%
$ 4.87 million $ 878,196
11:06 PM $ 0.0252
+0.00%
$ 4.87 million $ 879,330
11:05 PM $ 0.0252
+0.01%
$ 4.87 million $ 879,359
11:04 PM $ 0.0252
+0.01%
$ 4.87 million $ 879,611
11:03 PM $ 0.0252
-0.03%
$ 4.87 million $ 879,477
11:02 PM $ 0.0252
+0.00%
$ 4.87 million $ 879,506
11:01 PM $ 0.0252
+0.00%
$ 4.87 million $ 879,792
11:00 PM $ 0.0252
+0.01%
$ 4.87 million $ 879,871
10:59 PM $ 0.0252
+0.00%
$ 4.87 million $ 880,498
10:58 PM $ 0.0252
-0.12%
$ 4.87 million $ 883,055
10:57 PM $ 0.0252
-0.02%
$ 4.87 million $ 883,052
10:56 PM $ 0.0252
-0.01%
$ 4.87 million $ 883,036
10:55 PM $ 0.0252
-0.17%
$ 4.87 million $ 883,036
10:54 PM $ 0.0253
-0.02%
$ 4.88 million $ 883,062
10:53 PM $ 0.0253
+0.12%
$ 4.88 million $ 883,107
10:52 PM $ 0.0253
+0.01%
$ 4.88 million $ 880,587
10:51 PM $ 0.0253
+0.02%
$ 4.88 million $ 880,545
10:50 PM $ 0.0253
+0.19%
$ 4.88 million $ 880,455
10:49 PM $ 0.0252
+0.01%
$ 4.87 million $ 880,515
10:48 PM $ 0.0252
+0.00%
$ 4.87 million $ 880,526
10:47 PM $ 0.0252
+0.00%
$ 4.87 million $ 880,616
10:46 PM $ 0.0252
-0.03%
$ 4.87 million $ 880,598
10:45 PM $ 0.0252
-0.01%
$ 4.87 million $ 880,571
10:44 PM $ 0.0252
+0.01%
$ 4.87 million $ 881,141
10:43 PM $ 0.0252
+0.00%
$ 4.87 million $ 880,859
10:42 PM $ 0.0252
+0.00%
$ 4.87 million $ 880,990