Heroes of Mavia Historical Data

MAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0321
+1.01%
$6.3 million $623,584
Aug 16, 2 AM $0.0318
-0.89%
$6.24 million $610,909
Aug 16, 1 AM $0.0321
+1.14%
$6.3 million $665,575
Aug 16, 12 AM $0.0317
+0.57%
$6.22 million $678,409
Aug 15, 11 PM $0.0315
+0.18%
$6.19 million $698,896
Aug 15, 10 PM $0.0315
+0.03%
$6.18 million $729,670
Aug 15, 9 PM $0.0314
-0.27%
$6.18 million $753,153
Aug 15, 8 PM $0.0315
-0.14%
$6.19 million $796,983
Aug 15, 7 PM $0.0316
-0.27%
$6.2 million $854,672
Aug 15, 6 PM $0.0317
+1.09%
$6.22 million $876,381
Aug 15, 5 PM $0.0313
+0.03%
$6.15 million $900,616
Aug 15, 4 PM $0.0313
+0.30%
$6.15 million $977,540
Aug 15, 3 PM $0.0312
-0.12%
$6.13 million $1.21 million
Aug 15, 2 PM $0.0312
+0.87%
$6.14 million $1.23 million
Aug 15, 1 PM $0.031
+0.53%
$6.08 million $1.25 million
Aug 15, 12 PM $0.0308
+0.90%
$6.05 million $1.31 million
Aug 15, 11 AM $0.0305
-0.21%
$5.99 million $1.38 million
Aug 15, 10 AM $0.0306
-0.61%
$6.01 million $1.45 million
Aug 15, 9 AM $0.0308
+0.16%
$6.04 million $1.45 million
Aug 15, 8 AM $0.0307
-0.42%
$6.03 million $1.43 million
Aug 15, 7 AM $0.0309
-0.17%
$6.06 million $1.43 million
Aug 15, 6 AM $0.0309
-1.00%
$6.07 million $1.41 million
Aug 15, 5 AM $0.0312
+0.71%
$6.13 million $1.41 million
Aug 15, 4 AM $0.031
+0.89%
$6.09 million $1.39 million
Aug 15, 3 AM $0.0307
+0.08%
$6.03 million $1.39 million
Aug 15, 2 AM $0.0307
-3.93%
$6.03 million $1.38 million
Aug 15, 1 AM $0.032
+0.94%
$6.28 million $1.32 million
Aug 15, 12 AM $0.0317
+0.53%
$6.22 million $1.29 million
Aug 14, 11 PM $0.0315
-1.23%
$6.19 million $1.25 million
Aug 14, 10 PM $0.0319
-0.18%
$6.27 million $1.22 million
Aug 14, 9 PM $0.032
+0.03%
$6.28 million $1.19 million
Aug 14, 8 PM $0.0319
+0.84%
$6.27 million $1.13 million
Aug 14, 7 PM $0.0317
+1.09%
$6.22 million $1.07 million
Aug 14, 6 PM $0.0313
-1.00%
$6.16 million $1.05 million
Aug 14, 5 PM $0.0316
-0.09%
$6.21 million $1.06 million
Aug 14, 4 PM $0.0317
+4.32%
$6.22 million $966,498
Aug 14, 3 PM $0.0304
+0.85%
$5.96 million $733,242
Aug 14, 2 PM $0.0301
-0.39%
$5.91 million $700,972
Aug 14, 1 PM $0.0302
-0.98%
$5.93 million $674,135
Aug 14, 12 PM $0.0305
-0.24%
$5.99 million $621,150
Aug 14, 11 AM $0.0306
+5.96%
$6.01 million $559,863
Aug 14, 10 AM $0.0289
-0.42%
$5.67 million $510,892
Aug 14, 9 AM $0.029
-0.93%
$5.69 million $507,501
Aug 14, 8 AM $0.0293
+0.04%
$5.75 million $508,167
Aug 14, 7 AM $0.0293
+0.18%
$5.75 million $510,135
Aug 14, 6 AM $0.0292
-0.29%
$5.73 million $512,196
Aug 14, 5 AM $0.0293
+0.02%
$5.75 million $518,216
Aug 14, 4 AM $0.0293
-0.32%
$5.75 million $533,076
Aug 14, 3 AM $0.0294
-0.07%
$5.77 million $541,890
Aug 14, 2 AM $0.0294
-0.12%
$5.77 million $550,933