Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 12 AM $0.0268
-0.04%
$5.27 million $546,294
Oct 17, 11 PM $0.0268
+0.21%
$5.28 million $547,365
Oct 17, 10 PM $0.0268
+0.54%
$5.27 million $545,552
Oct 17, 9 PM $0.0266
-1.85%
$5.24 million $542,728
Oct 17, 8 PM $0.0271
-0.42%
$5.33 million $537,132
Oct 17, 7 PM $0.0272
+0.39%
$5.35 million $533,002
Oct 17, 6 PM $0.0271
+0.34%
$5.33 million $525,333
Oct 17, 5 PM $0.027
+0.16%
$5.32 million $534,022
Oct 17, 4 PM $0.027
+0.25%
$5.31 million $536,237
Oct 17, 3 PM $0.0269
-0.57%
$5.29 million $524,660
Oct 17, 2 PM $0.0271
+0.50%
$5.32 million $529,661
Oct 17, 1 PM $0.027
-0.41%
$5.3 million $520,853
Oct 17, 12 PM $0.0271
-1.00%
$5.32 million $461,780
Oct 17, 11 AM $0.0273
-0.52%
$5.37 million $461,846
Oct 17, 10 AM $0.0275
+0.19%
$5.4 million $522,120
Oct 17, 9 AM $0.0274
-0.12%
$5.39 million $525,939
Oct 17, 8 AM $0.0275
-0.69%
$5.4 million $517,023
Oct 17, 7 AM $0.0277
-0.60%
$5.44 million $511,113
Oct 17, 6 AM $0.0278
-0.85%
$5.47 million $515,498
Oct 17, 5 AM $0.0281
+0.42%
$5.52 million $505,199
Oct 17, 4 AM $0.028
+0.66%
$5.49 million $499,825
Oct 17, 3 AM $0.0278
+0.77%
$5.46 million $499,927
Oct 17, 2 AM $0.0276
+0.63%
$5.42 million $497,696
Oct 17, 1 AM $0.0274
-0.35%
$5.38 million $489,531
Oct 17, 12 AM $0.0275
+0.52%
$5.4 million $501,823
Oct 16, 11 PM $0.0273
+0.56%
$5.37 million $510,384
Oct 16, 10 PM $0.0272
+0.07%
$5.34 million $507,211
Oct 16, 9 PM $0.0272
+0.42%
$5.34 million $502,453
Oct 16, 8 PM $0.0271
+0.12%
$5.32 million $488,591
Oct 16, 7 PM $0.027
-0.03%
$5.31 million $489,834
Oct 16, 6 PM $0.027
+0.28%
$5.31 million $483,959
Oct 16, 5 PM $0.0269
-0.74%
$5.3 million $461,662
Oct 16, 4 PM $0.0271
-0.53%
$5.34 million $445,750
Oct 16, 3 PM $0.0273
-0.63%
$5.36 million $448,071
Oct 16, 2 PM $0.0275
-0.44%
$5.4 million $437,093
Oct 16, 1 PM $0.0276
-0.28%
$5.42 million $434,147
Oct 16, 12 PM $0.0277
-0.76%
$5.44 million $442,404
Oct 16, 11 AM $0.0279
+1.91%
$5.48 million $458,832
Oct 16, 10 AM $0.0274
-0.01%
$5.38 million $393,239
Oct 16, 9 AM $0.0274
-0.12%
$5.38 million $389,187
Oct 16, 8 AM $0.0274
-1.04%
$5.38 million $401,496
Oct 16, 7 AM $0.0277
+0.29%
$5.44 million $403,175
Oct 16, 6 AM $0.0276
+0.31%
$5.42 million $397,826
Oct 16, 5 AM $0.0275
+0.09%
$5.41 million $398,849
Oct 16, 4 AM $0.0275
+0.37%
$5.4 million $409,279
Oct 16, 3 AM $0.0274
-0.19%
$5.38 million $413,510
Oct 16, 2 AM $0.0274
-1.23%
$5.39 million $434,260
Oct 16, 1 AM $0.0278
+2.27%
$5.46 million $492,673
Oct 16, 12 AM $0.0272
+0.62%
$5.34 million $470,520
Oct 15, 11 PM $0.027
-0.52%
$5.31 million $480,908