Heroes of Mavia Historical Data

MAVIA Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0254
+0.00%
$ 4.91 million $ 884,164
12:03 AM $ 0.0254
-0.02%
$ 4.91 million $ 884,151
12:02 AM $ 0.0254
+0.02%
$ 4.91 million $ 883,938
12:01 AM $ 0.0254
+0.02%
$ 4.91 million $ 883,858
12:00 AM $ 0.0254
+0.41%
$ 4.91 million $ 883,398
11:59 PM $ 0.0253
+0.00%
$ 4.89 million $ 882,851
11:58 PM $ 0.0253
+0.04%
$ 4.89 million $ 882,480
11:57 PM $ 0.0253
+0.06%
$ 4.89 million $ 881,981
11:56 PM $ 0.0253
+0.05%
$ 4.89 million $ 881,683
11:55 PM $ 0.0253
-0.01%
$ 4.89 million $ 881,901
11:54 PM $ 0.0253
+0.01%
$ 4.88 million $ 881,901
11:53 PM $ 0.0253
-0.01%
$ 4.88 million $ 881,902
11:52 PM $ 0.0253
+0.02%
$ 4.88 million $ 881,918
11:51 PM $ 0.0253
+0.00%
$ 4.88 million $ 881,804
11:50 PM $ 0.0253
-0.01%
$ 4.88 million $ 881,793
11:49 PM $ 0.0253
+0.01%
$ 4.88 million $ 881,756
11:48 PM $ 0.0253
+0.00%
$ 4.88 million $ 881,609
11:47 PM $ 0.0253
-0.01%
$ 4.88 million $ 881,553
11:46 PM $ 0.0253
-0.03%
$ 4.88 million $ 882,004
11:45 PM $ 0.0253
+0.00%
$ 4.88 million $ 882,855
11:44 PM $ 0.0253
-0.01%
$ 4.88 million $ 882,423
11:43 PM $ 0.0253
+0.00%
$ 4.88 million $ 882,529
11:42 PM $ 0.0253
-0.01%
$ 4.88 million $ 881,142
11:41 PM $ 0.0253
-0.01%
$ 4.88 million $ 881,276
11:40 PM $ 0.0253
+0.00%
$ 4.88 million $ 881,423
11:39 PM $ 0.0253
+0.02%
$ 4.89 million $ 881,423
11:38 PM $ 0.0253
+0.00%
$ 4.89 million $ 881,200
11:37 PM $ 0.0253
+0.00%
$ 4.89 million $ 881,122
11:36 PM $ 0.0253
+0.02%
$ 4.89 million $ 881,128
11:35 PM $ 0.0253
-0.02%
$ 4.89 million $ 881,102
11:34 PM $ 0.0253
-0.02%
$ 4.89 million $ 882,304
11:33 PM $ 0.0253
+0.06%
$ 4.89 million $ 880,986
11:32 PM $ 0.0253
-0.01%
$ 4.89 million $ 879,825
11:31 PM $ 0.0253
+0.02%
$ 4.89 million $ 879,816
11:30 PM $ 0.0253
+0.21%
$ 4.89 million $ 879,914
11:29 PM $ 0.0252
-0.01%
$ 4.87 million $ 879,914
11:28 PM $ 0.0252
+0.03%
$ 4.87 million $ 879,898
11:27 PM $ 0.0252
-0.01%
$ 4.87 million $ 879,667
11:26 PM $ 0.0253
+0.01%
$ 4.87 million $ 879,569
11:25 PM $ 0.0253
-0.18%
$ 4.87 million $ 879,405
11:24 PM $ 0.0253
+0.00%
$ 4.89 million $ 879,915
11:23 PM $ 0.0253
+0.00%
$ 4.89 million $ 879,731
11:22 PM $ 0.0253
+0.08%
$ 4.89 million $ 879,224
11:21 PM $ 0.0253
+0.02%
$ 4.89 million $ 879,022
11:20 PM $ 0.0253
+0.24%
$ 4.89 million $ 879,022
11:19 PM $ 0.0252
+0.03%
$ 4.87 million $ 878,950
11:18 PM $ 0.0252
+0.03%
$ 4.87 million $ 876,575
11:17 PM $ 0.0252
+0.01%
$ 4.87 million $ 877,324
11:16 PM $ 0.0252
+0.01%
$ 4.87 million $ 878,130
11:15 PM $ 0.0252
+0.00%
$ 4.87 million $ 878,114