Heroes of Mavia Historical Data

MAVIA Page 5
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0339
-0.21%
$ 6.93 million $ 1.4 million
4:57 AM $ 0.034
-0.01%
$ 6.93 million $ 1.4 million
4:56 AM $ 0.034
-0.01%
$ 6.93 million $ 1.4 million
4:55 AM $ 0.034
-0.16%
$ 6.93 million $ 1.4 million
4:54 AM $ 0.034
-0.14%
$ 6.97 million $ 1.4 million
4:53 AM $ 0.0341
-0.05%
$ 6.97 million $ 1.4 million
4:52 AM $ 0.0341
+0.01%
$ 6.97 million $ 1.4 million
4:51 AM $ 0.0341
-0.06%
$ 6.97 million $ 1.4 million
4:50 AM $ 0.0341
+0.10%
$ 6.97 million $ 1.4 million
4:49 AM $ 0.0341
+0.32%
$ 6.97 million $ 1.4 million
4:48 AM $ 0.034
+0.21%
$ 6.97 million $ 1.35 million
4:47 AM $ 0.0339
+0.03%
$ 6.97 million $ 1.36 million
4:46 AM $ 0.0339
-0.02%
$ 6.97 million $ 1.36 million
4:45 AM $ 0.0339
-0.08%
$ 6.97 million $ 1.36 million
4:44 AM $ 0.0339
-0.65%
$ 6.94 million $ 1.36 million
4:43 AM $ 0.0341
+0.01%
$ 6.94 million $ 1.36 million
4:42 AM $ 0.0341
+0.03%
$ 6.94 million $ 1.36 million
4:41 AM $ 0.0341
-0.04%
$ 6.94 million $ 1.35 million
4:40 AM $ 0.0341
+0.02%
$ 6.94 million $ 1.35 million
4:39 AM $ 0.0341
-0.16%
$ 6.99 million $ 1.35 million
4:38 AM $ 0.0342
-0.05%
$ 6.99 million $ 1.35 million
4:37 AM $ 0.0342
-0.04%
$ 6.99 million $ 1.35 million
4:36 AM $ 0.0342
-0.06%
$ 6.99 million $ 1.35 million
4:35 AM $ 0.0342
-0.05%
$ 6.99 million $ 1.35 million
4:34 AM $ 0.0343
+0.11%
$ 7.01 million $ 1.35 million
4:33 AM $ 0.0342
+0.00%
$ 7.01 million $ 1.35 million
4:32 AM $ 0.0342
+0.04%
$ 7.01 million $ 1.35 million
4:31 AM $ 0.0342
-0.06%
$ 7.01 million $ 1.35 million
4:30 AM $ 0.0342
+0.26%
$ 7.01 million $ 1.34 million
4:29 AM $ 0.0341
+0.56%
$ 6.99 million $ 1.33 million
4:28 AM $ 0.034
+0.03%
$ 6.99 million $ 1.32 million
4:27 AM $ 0.0339
+0.03%
$ 6.99 million $ 1.31 million
4:26 AM $ 0.0339
+0.13%
$ 6.99 million $ 1.31 million
4:25 AM $ 0.0338
+0.01%
$ 6.99 million $ 1.31 million
4:24 AM $ 0.0338
+0.23%
$ 6.92 million $ 1.31 million
4:23 AM $ 0.0337
+0.04%
$ 6.92 million $ 1.31 million
4:22 AM $ 0.0337
+0.01%
$ 6.92 million $ 1.31 million
4:21 AM $ 0.0337
-0.04%
$ 6.92 million $ 1.31 million
4:20 AM $ 0.0337
-0.04%
$ 6.92 million $ 1.31 million
4:19 AM $ 0.0337
-0.06%
$ 6.91 million $ 1.31 million
4:18 AM $ 0.0338
-0.06%
$ 6.91 million $ 1.31 million
4:17 AM $ 0.0338
-0.01%
$ 6.91 million $ 1.31 million
4:16 AM $ 0.0338
+0.00%
$ 6.91 million $ 1.31 million
4:15 AM $ 0.0338
-0.07%
$ 6.91 million $ 1.31 million
4:14 AM $ 0.0338
-0.13%
$ 6.92 million $ 1.31 million
4:13 AM $ 0.0338
-0.01%
$ 6.92 million $ 1.31 million
4:12 AM $ 0.0338
+0.02%
$ 6.92 million $ 1.31 million
4:11 AM $ 0.0338
+0.00%
$ 6.92 million $ 1.31 million
4:10 AM $ 0.0338
+0.10%
$ 6.92 million $ 1.3 million
4:09 AM $ 0.0338
+0.17%
$ 6.92 million $ 1.3 million