Heroes of Mavia Historical Data

MAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.189
-0.14%
$ 18.22 million $ 7.29 million
Aug 12, 2025 $ 0.189
+2.94%
$ 18.24 million $ 11.8 million
Aug 11, 2025 $ 0.184
+2.05%
$ 17.72 million $ 27.2 million
Aug 10, 2025 $ 0.18
+1.56%
$ 17.36 million $ 3.69 million
Aug 9, 2025 $ 0.177
-0.36%
$ 14.69 million $ 3.61 million
Aug 8, 2025 $ 0.178
+8.48%
$ 14.74 million $ 4.44 million
Aug 7, 2025 $ 0.164
+4.92%
$ 13.59 million $ 3.92 million
Aug 6, 2025 $ 0.157
+0.10%
$ 12.96 million $ 2.91 million
Aug 5, 2025 $ 0.156
-6.53%
$ 12.95 million $ 2.57 million
Aug 4, 2025 $ 0.167
+1.47%
$ 13.85 million $ 2.41 million
Aug 3, 2025 $ 0.164
+6.31%
$ 13.65 million $ 1.92 million
Aug 2, 2025 $ 0.155
-1.79%
$ 12.76 million $ 2.26 million
Aug 1, 2025 $ 0.157
-3.25%
$ 13.01 million $ 3.17 million
Jul 31, 2025 $ 0.162
-6.76%
$ 13.4 million $ 3.55 million
Jul 30, 2025 $ 0.174
+6.18%
$ 14.36 million $ 4.29 million
Jul 29, 2025 $ 0.164
-0.47%
$ 13.52 million $ 2.75 million
Jul 28, 2025 $ 0.165
-7.56%
$ 13.58 million $ 4.07 million
Jul 27, 2025 $ 0.178
+5.65%
$ 14.7 million $ 2.15 million
Jul 26, 2025 $ 0.168
-3.17%
$ 11.72 million $ 1.95 million
Jul 25, 2025 $ 0.174
+4.91%
$ 12.1 million $ 3.17 million
Jul 24, 2025 $ 0.166
-5.91%
$ 11.54 million $ 5.13 million
Jul 23, 2025 $ 0.176
-8.97%
$ 12.26 million $ 4.05 million
Jul 22, 2025 $ 0.194
+2.68%
$ 13.47 million $ 5.03 million
Jul 21, 2025 $ 0.189
+1.21%
$ 13.12 million $ 4.24 million
Jul 20, 2025 $ 0.186
+1.93%
$ 12.96 million $ 3.42 million
Jul 19, 2025 $ 0.183
+0.15%
$ 12.71 million $ 2.83 million
Jul 18, 2025 $ 0.183
-0.31%
$ 12.69 million $ 4.77 million
Jul 17, 2025 $ 0.183
-1.10%
$ 12.73 million $ 4.02 million
Jul 16, 2025 $ 0.185
+0.31%
$ 12.88 million $ 4.36 million
Jul 15, 2025 $ 0.185
+1.51%
$ 12.84 million $ 3.78 million
Jul 14, 2025 $ 0.182
-4.10%
$ 12.64 million $ 7.26 million
Jul 13, 2025 $ 0.19
+14.66%
$ 13.19 million $ 17.86 million
Jul 12, 2025 $ 0.165
-0.64%
$ 11.5 million $ 3.91 million
Jul 11, 2025 $ 0.166
+0.10%
$ 11.57 million $ 8.89 million
Jul 10, 2025 $ 0.164
+4.56%
$ 11.51 million $ 10.13 million
Jul 9, 2025 $ 0.157
+18.53%
$ 10.92 million $ 18.62 million
Jul 8, 2025 $ 0.133
+1.45%
$ 9.21 million $ 2 million
Jul 7, 2025 $ 0.131
-2.28%
$ 9.08 million $ 1.99 million
Jul 6, 2025 $ 0.134
+0.20%
$ 9.29 million $ 1.27 million
Jul 5, 2025 $ 0.133
-0.69%
$ 9.17 million $ 1.53 million
Jul 4, 2025 $ 0.134
-7.68%
$ 9.24 million $ 1.61 million
Jul 3, 2025 $ 0.145
+1.24%
$ 10 million $ 2.38 million
Jul 2, 2025 $ 0.144
+9.24%
$ 9.88 million $ 3.1 million
Jul 1, 2025 $ 0.133
-2.21%
$ 9.05 million $ 2.08 million
Jun 30, 2025 $ 0.136
-4.30%
$ 9.34 million $ 2.26 million
Jun 29, 2025 $ 0.142
+0.38%
$ 9.76 million $ 2.13 million
Jun 28, 2025 $ 0.141
+2.29%
$ 9.72 million $ 1.39 million
Jun 27, 2025 $ 0.138
+1.30%
$ 9.5 million $ 1.65 million
Jun 26, 2025 $ 0.136
-3.60%
$ 9.38 million $ 3.47 million
Jun 25, 2025 $ 0.142
-3.85%
$ 9.73 million $ 1.84 million