Heroes of Mavia Historical Data

MAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.029
-0.18%
$ 5.94 million $ 1.14 million
Apr 9, 10 PM $ 0.0291
+0.26%
$ 5.95 million $ 1.18 million
Apr 9, 9 PM $ 0.029
-0.92%
$ 5.93 million $ 1.1 million
Apr 9, 8 PM $ 0.0293
+0.82%
$ 5.99 million $ 1.1 million
Apr 9, 7 PM $ 0.029
+0.04%
$ 5.94 million $ 1.08 million
Apr 9, 6 PM $ 0.029
+0.48%
$ 5.94 million $ 1.09 million
Apr 9, 5 PM $ 0.0289
+0.24%
$ 5.91 million $ 1.06 million
Apr 9, 4 PM $ 0.0288
+0.12%
$ 5.89 million $ 1.06 million
Apr 9, 3 PM $ 0.0288
+1.43%
$ 5.89 million $ 1.1 million
Apr 9, 2 PM $ 0.0284
-0.33%
$ 5.8 million $ 1.1 million
Apr 9, 1 PM $ 0.0285
-0.63%
$ 5.82 million $ 1.13 million
Apr 9, 12 PM $ 0.0286
-0.04%
$ 5.86 million $ 1.14 million
Apr 9, 11 AM $ 0.0287
-0.23%
$ 5.86 million $ 1.09 million
Apr 9, 10 AM $ 0.0287
-0.58%
$ 5.88 million $ 1.08 million
Apr 9, 9 AM $ 0.0289
+0.32%
$ 5.91 million $ 1.05 million
Apr 9, 8 AM $ 0.0288
+1.10%
$ 5.89 million $ 1.06 million
Apr 9, 7 AM $ 0.0285
+0.65%
$ 5.83 million $ 1.04 million
Apr 9, 6 AM $ 0.0283
-0.63%
$ 5.79 million $ 1.05 million
Apr 9, 5 AM $ 0.0285
+0.94%
$ 5.83 million $ 1.08 million
Apr 9, 4 AM $ 0.0282
-0.90%
$ 5.77 million $ 1.09 million
Apr 9, 3 AM $ 0.0285
-0.46%
$ 5.83 million $ 1.09 million
Apr 9, 2 AM $ 0.0286
+1.29%
$ 5.85 million $ 1.08 million
Apr 9, 1 AM $ 0.0282
+0.74%
$ 5.78 million $ 1.15 million
Apr 9, 12 AM $ 0.028
-0.46%
$ 5.74 million $ 1.12 million
Apr 8, 11 PM $ 0.0282
-0.87%
$ 5.76 million $ 1.13 million
Apr 8, 10 PM $ 0.0284
-0.35%
$ 5.81 million $ 1.22 million
Apr 8, 9 PM $ 0.0285
+0.35%
$ 5.83 million $ 1.3 million
Apr 8, 8 PM $ 0.0284
+0.00%
$ 5.81 million $ 1.28 million
Apr 8, 7 PM $ 0.0284
+0.48%
$ 5.81 million $ 1.39 million
Apr 8, 6 PM $ 0.0283
-1.23%
$ 5.78 million $ 1.37 million
Apr 8, 5 PM $ 0.0286
-0.12%
$ 5.86 million $ 1.39 million
Apr 8, 4 PM $ 0.0286
+0.62%
$ 5.86 million $ 1.44 million
Apr 8, 3 PM $ 0.0285
+1.23%
$ 5.83 million $ 1.44 million
Apr 8, 2 PM $ 0.0281
-0.32%
$ 5.76 million $ 1.44 million
Apr 8, 1 PM $ 0.0282
-1.14%
$ 5.77 million $ 1.42 million
Apr 8, 12 PM $ 0.0285
-0.56%
$ 5.84 million $ 1.37 million
Apr 8, 11 AM $ 0.0287
+0.20%
$ 5.87 million $ 1.41 million
Apr 8, 10 AM $ 0.0286
-0.75%
$ 5.86 million $ 1.46 million
Apr 8, 9 AM $ 0.0289
+1.18%
$ 5.91 million $ 1.52 million
Apr 8, 8 AM $ 0.0285
-0.62%
$ 5.84 million $ 1.54 million
Apr 8, 7 AM $ 0.0287
+0.19%
$ 5.87 million $ 1.6 million
Apr 8, 6 AM $ 0.0286
+0.38%
$ 5.86 million $ 1.61 million
Apr 8, 5 AM $ 0.0285
-0.22%
$ 5.84 million $ 1.63 million
Apr 8, 4 AM $ 0.0286
-0.03%
$ 5.85 million $ 1.63 million
Apr 8, 3 AM $ 0.0286
+0.23%
$ 5.86 million $ 1.66 million
Apr 8, 2 AM $ 0.0286
+0.26%
$ 5.84 million $ 1.62 million
Apr 8, 1 AM $ 0.0285
+0.67%
$ 5.83 million $ 1.63 million
Apr 8, 12 AM $ 0.0283
-1.90%
$ 5.79 million $ 1.69 million
Apr 7, 11 PM $ 0.0288
-0.07%
$ 5.9 million $ 1.68 million
Apr 7, 10 PM $ 0.0289
+2.27%
$ 5.91 million $ 1.66 million