Heroes of Mavia Historical Data

MAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0294
-0.12%
$5.77 million $550,933
Aug 14, 1 AM $0.0294
+0.58%
$5.78 million $551,780
Aug 14, 12 AM $0.0293
-0.66%
$5.75 million $558,627
Aug 13, 11 PM $0.0295
+0.41%
$5.79 million $554,754
Aug 13, 10 PM $0.0293
-0.01%
$5.76 million $562,243
Aug 13, 9 PM $0.0293
+0.67%
$5.76 million $560,908
Aug 13, 8 PM $0.0291
+0.40%
$5.72 million $569,727
Aug 13, 7 PM $0.029
+0.24%
$5.7 million $568,894
Aug 13, 6 PM $0.029
-1.02%
$5.69 million $566,074
Aug 13, 5 PM $0.0293
+0.51%
$5.74 million $532,139
Aug 13, 4 PM $0.0291
-1.58%
$5.72 million $536,017
Aug 13, 3 PM $0.0296
-0.02%
$5.81 million $557,334
Aug 13, 2 PM $0.0296
+0.36%
$5.81 million $594,038
Aug 13, 1 PM $0.0295
-0.09%
$5.79 million $591,509
Aug 13, 12 PM $0.0295
+0.04%
$5.79 million $592,225
Aug 13, 11 AM $0.0295
-0.38%
$5.79 million $583,277
Aug 13, 10 AM $0.0296
+0.00%
$5.81 million $536,938
Aug 13, 9 AM $0.0296
-0.47%
$5.81 million $539,125
Aug 13, 8 AM $0.0297
+0.27%
$5.84 million $537,564
Aug 13, 7 AM $0.0296
-0.44%
$5.82 million $541,769
Aug 13, 6 AM $0.0298
-0.07%
$5.85 million $532,802
Aug 13, 5 AM $0.0298
+0.60%
$5.85 million $539,029
Aug 13, 4 AM $0.0296
-0.45%
$5.82 million $523,520
Aug 13, 3 AM $0.0298
+0.46%
$5.84 million $532,622
Aug 13, 2 AM $0.0296
+0.22%
$5.82 million $522,069
Aug 13, 1 AM $0.0296
-0.30%
$5.8 million $517,900
Aug 13, 12 AM $0.0296
-0.06%
$5.82 million $509,589
Aug 12, 11 PM $0.0297
+0.27%
$5.83 million $512,665
Aug 12, 10 PM $0.0296
-0.12%
$5.81 million $515,878
Aug 12, 9 PM $0.0296
-0.71%
$5.82 million $518,146
Aug 12, 8 PM $0.0298
+0.10%
$5.86 million $512,007
Aug 12, 7 PM $0.0298
-0.85%
$5.85 million $519,506
Aug 12, 6 PM $0.0301
+0.02%
$5.9 million $544,794
Aug 12, 5 PM $0.0301
-0.89%
$5.9 million $535,894
Aug 12, 4 PM $0.0303
-1.58%
$5.96 million $531,128
Aug 12, 3 PM $0.0308
+2.91%
$6.05 million $519,067
Aug 12, 2 PM $0.0299
-0.12%
$5.88 million $530,516
Aug 12, 1 PM $0.03
+0.79%
$5.89 million $542,040
Aug 12, 12 PM $0.0297
-0.18%
$5.84 million $543,665
Aug 12, 11 AM $0.0298
+0.19%
$5.85 million $539,303
Aug 12, 10 AM $0.0297
+0.06%
$5.84 million $549,086
Aug 12, 9 AM $0.0297
+0.76%
$5.84 million $550,156
Aug 12, 8 AM $0.0295
+0.22%
$5.79 million $577,143
Aug 12, 7 AM $0.0294
-0.36%
$5.78 million $588,466
Aug 12, 6 AM $0.0295
+0.45%
$5.8 million $588,256
Aug 12, 5 AM $0.0294
+0.09%
$5.78 million $580,872
Aug 12, 4 AM $0.0294
+0.06%
$5.77 million $583,686
Aug 12, 3 AM $0.0294
+0.02%
$5.77 million $568,103
Aug 12, 2 AM $0.0294
+0.09%
$5.77 million $570,385
Aug 12, 1 AM $0.0293
+0.08%
$5.76 million $576,843