Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 PM $0.027
-0.52%
$5.31 million $480,908
Oct 15, 10 PM $0.0271
+0.21%
$5.33 million $477,162
Oct 15, 9 PM $0.0271
-0.16%
$5.32 million $479,356
Oct 15, 8 PM $0.0271
-0.20%
$5.33 million $481,669
Oct 15, 7 PM $0.0272
-0.12%
$5.34 million $479,616
Oct 15, 6 PM $0.0272
+0.05%
$5.35 million $484,550
Oct 15, 5 PM $0.0272
-0.33%
$5.34 million $501,215
Oct 15, 4 PM $0.0273
+0.29%
$5.36 million $507,935
Oct 15, 3 PM $0.0272
+1.49%
$5.35 million $498,453
Oct 15, 2 PM $0.0268
+3.36%
$5.27 million $492,911
Oct 15, 1 PM $0.0259
-0.79%
$5.1 million $493,810
Oct 15, 12 PM $0.0261
-1.49%
$5.14 million $487,614
Oct 15, 11 AM $0.0265
-0.57%
$5.22 million $506,849
Oct 15, 10 AM $0.0267
-0.56%
$5.25 million $508,523
Oct 15, 9 AM $0.0268
+0.87%
$5.28 million $515,235
Oct 15, 8 AM $0.0266
+0.79%
$5.23 million $506,224
Oct 15, 7 AM $0.0264
+0.67%
$5.19 million $509,967
Oct 15, 6 AM $0.0262
+0.77%
$5.15 million $510,451
Oct 15, 5 AM $0.026
-1.91%
$5.12 million $508,683
Oct 15, 4 AM $0.0265
+1.50%
$5.21 million $500,435
Oct 15, 3 AM $0.0261
-0.93%
$5.14 million $487,156
Oct 15, 2 AM $0.0264
-2.83%
$5.19 million $467,532
Oct 15, 1 AM $0.0272
-0.10%
$5.34 million $408,129
Oct 15, 12 AM $0.0272
-1.79%
$5.34 million $413,503
Oct 14, 11 PM $0.0277
-0.17%
$5.44 million $401,825
Oct 14, 10 PM $0.0277
+0.32%
$5.45 million $401,927
Oct 14, 9 PM $0.0276
+0.43%
$5.43 million $396,626
Oct 14, 8 PM $0.0275
+0.20%
$5.41 million $393,777
Oct 14, 7 PM $0.0275
-0.30%
$5.4 million $396,492
Oct 14, 6 PM $0.0275
-1.02%
$5.41 million $393,741
Oct 14, 5 PM $0.0278
+0.43%
$5.47 million $379,228
Oct 14, 4 PM $0.0277
+0.57%
$5.45 million $376,939
Oct 14, 3 PM $0.0276
+0.10%
$5.42 million $373,014
Oct 14, 2 PM $0.0275
-1.54%
$5.41 million $367,160
Oct 14, 1 PM $0.028
-0.07%
$5.49 million $358,622
Oct 14, 12 PM $0.028
-0.70%
$5.5 million $352,105
Oct 14, 11 AM $0.0282
-0.55%
$5.54 million $312,618
Oct 14, 10 AM $0.0283
+0.06%
$5.57 million $325,567
Oct 14, 9 AM $0.0283
-0.98%
$5.57 million $320,252
Oct 14, 8 AM $0.0286
-0.60%
$5.62 million $321,363
Oct 14, 7 AM $0.0288
-0.18%
$5.65 million $359,786
Oct 14, 6 AM $0.0288
+0.29%
$5.66 million $361,237
Oct 14, 5 AM $0.0287
-0.82%
$5.65 million $358,041
Oct 14, 4 AM $0.029
-0.05%
$5.69 million $356,824
Oct 14, 3 AM $0.029
-0.06%
$5.7 million $361,959
Oct 14, 2 AM $0.029
+0.46%
$5.7 million $380,124
Oct 14, 1 AM $0.0289
-1.25%
$5.67 million $387,380
Oct 14, 12 AM $0.0292
+0.69%
$5.75 million $404,062
Oct 13, 11 PM $0.029
+0.13%
$5.71 million $492,689
Oct 13, 10 PM $0.029
+0.27%
$5.7 million $527,718