Heroes of Mavia Historical Data

MAVIA Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0254
-0.01%
$ 4.91 million $ 883,193
12:41 AM $ 0.0254
-0.02%
$ 4.91 million $ 883,242
12:40 AM $ 0.0254
-0.17%
$ 4.91 million $ 883,175
12:39 AM $ 0.0255
-0.01%
$ 4.92 million $ 884,072
12:38 AM $ 0.0255
-0.01%
$ 4.92 million $ 884,101
12:37 AM $ 0.0255
+0.02%
$ 4.92 million $ 883,956
12:36 AM $ 0.0255
+0.01%
$ 4.92 million $ 883,940
12:35 AM $ 0.0255
+0.21%
$ 4.92 million $ 883,841
12:34 AM $ 0.0254
+0.01%
$ 4.91 million $ 883,826
12:33 AM $ 0.0254
+0.10%
$ 4.91 million $ 883,826
12:32 AM $ 0.0254
+0.02%
$ 4.91 million $ 883,499
12:31 AM $ 0.0254
+0.02%
$ 4.91 million $ 883,260
12:30 AM $ 0.0254
+0.23%
$ 4.91 million $ 883,261
12:29 AM $ 0.0253
-0.01%
$ 4.89 million $ 883,132
12:28 AM $ 0.0253
+0.04%
$ 4.89 million $ 882,897
12:27 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,802
12:26 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,688
12:25 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,469
12:24 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,570
12:23 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,387
12:22 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,339
12:21 AM $ 0.0253
-0.02%
$ 4.89 million $ 882,339
12:20 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,346
12:19 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,431
12:18 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,452
12:17 AM $ 0.0253
-0.02%
$ 4.89 million $ 882,579
12:16 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,606
12:15 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,600
12:14 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,517
12:13 AM $ 0.0253
-0.02%
$ 4.89 million $ 882,711
12:12 AM $ 0.0253
-0.02%
$ 4.89 million $ 882,855
12:11 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,864
12:10 AM $ 0.0253
-0.05%
$ 4.89 million $ 882,927
12:09 AM $ 0.0253
+0.02%
$ 4.89 million $ 884,088
12:08 AM $ 0.0253
-0.02%
$ 4.89 million $ 884,195
12:07 AM $ 0.0253
-0.07%
$ 4.89 million $ 884,234
12:06 AM $ 0.0253
+0.01%
$ 4.89 million $ 884,234
12:05 AM $ 0.0253
-0.39%
$ 4.89 million $ 884,304
12:04 AM $ 0.0254
+0.00%
$ 4.91 million $ 884,164
12:03 AM $ 0.0254
-0.02%
$ 4.91 million $ 884,151
12:02 AM $ 0.0254
+0.02%
$ 4.91 million $ 883,938
12:01 AM $ 0.0254
+0.02%
$ 4.91 million $ 883,858
12:00 AM $ 0.0254
+0.41%
$ 4.91 million $ 883,398
11:59 PM $ 0.0253
+0.00%
$ 4.89 million $ 882,851
11:58 PM $ 0.0253
+0.04%
$ 4.89 million $ 882,480
11:57 PM $ 0.0253
+0.06%
$ 4.89 million $ 881,981
11:56 PM $ 0.0253
+0.05%
$ 4.89 million $ 881,683
11:55 PM $ 0.0253
-0.01%
$ 4.89 million $ 881,901
11:54 PM $ 0.0253
+0.01%
$ 4.88 million $ 881,901
11:53 PM $ 0.0253
-0.01%
$ 4.88 million $ 881,902