Heroes of Mavia Historical Data

MAVIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.147
-1.35%
$ 10.12 million $ 2.09 million
Jun 23, 2025 $ 0.149
+9.60%
$ 10.26 million $ 2.3 million
Jun 22, 2025 $ 0.136
-8.02%
$ 9.36 million $ 2.79 million
Jun 21, 2025 $ 0.148
+3.85%
$ 10.22 million $ 3.7 million
Jun 20, 2025 $ 0.143
-4.54%
$ 9.84 million $ 2.3 million
Jun 19, 2025 $ 0.149
-2.80%
$ 10.31 million $ 1.55 million
Jun 18, 2025 $ 0.154
-0.16%
$ 10.61 million $ 1.67 million
Jun 17, 2025 $ 0.154
-5.26%
$ 10.63 million $ 2.39 million
Jun 16, 2025 $ 0.162
-2.62%
$ 8.38 million $ 3.31 million
Jun 15, 2025 $ 0.167
-0.33%
$ 8.61 million $ 2.39 million
Jun 14, 2025 $ 0.167
-7.37%
$ 8.64 million $ 7.41 million
Jun 13, 2025 $ 0.181
+17.44%
$ 9.32 million $ 6.28 million
Jun 12, 2025 $ 0.154
-5.40%
$ 7.95 million $ 2.37 million
Jun 11, 2025 $ 0.163
-7.02%
$ 8.4 million $ 2.17 million
Jun 10, 2025 $ 0.175
+3.31%
$ 9.03 million $ 2.18 million
Jun 9, 2025 $ 0.169
+6.94%
$ 8.75 million $ 2.47 million
Jun 8, 2025 $ 0.158
-1.74%
$ 8.18 million $ 1.42 million
Jun 7, 2025 $ 0.161
+2.77%
$ 8.32 million $ 1.4 million
Jun 6, 2025 $ 0.157
+4.76%
$ 8.1 million $ 2.03 million
Jun 5, 2025 $ 0.15
-6.90%
$ 7.73 million $ 2.55 million
Jun 4, 2025 $ 0.161
-5.07%
$ 8.31 million $ 2.17 million
Jun 3, 2025 $ 0.17
-0.22%
$ 8.75 million $ 3.07 million
Jun 2, 2025 $ 0.17
+2.10%
$ 8.77 million $ 2.54 million
Jun 1, 2025 $ 0.166
+5.02%
$ 8.59 million $ 3.97 million
May 31, 2025 $ 0.158
+2.44%
$ 8.18 million $ 3.36 million
May 30, 2025 $ 0.155
-17.25%
$ 7.98 million $ 6.17 million
May 29, 2025 $ 0.187
-5.80%
$ 9.65 million $ 4.17 million
May 28, 2025 $ 0.198
-0.72%
$ 10.24 million $ 4.07 million
May 27, 2025 $ 0.2
+3.32%
$ 10.32 million $ 3.43 million
May 26, 2025 $ 0.193
-3.98%
$ 9.98 million $ 4.51 million
May 25, 2025 $ 0.201
+1.99%
$ 10.4 million $ 5.36 million
May 24, 2025 $ 0.198
+1.24%
$ 10.2 million $ 5.58 million
May 23, 2025 $ 0.195
-11.92%
$ 10.08 million $ 8.28 million
May 22, 2025 $ 0.222
+5.03%
$ 11.45 million $ 5.63 million
May 21, 2025 $ 0.211
+1.46%
$ 10.9 million $ 4.98 million
May 20, 2025 $ 0.208
+1.46%
$ 10.74 million $ 3.57 million
May 19, 2025 $ 0.205
-3.37%
$ 10.59 million $ 4.34 million
May 18, 2025 $ 0.212
+6.71%
$ 10.96 million $ 5.9 million
May 17, 2025 $ 0.199
-4.72%
$ 10.27 million $ 5.05 million
May 16, 2025 $ 0.209
-4.18%
$ 10.78 million $ 4.92 million
May 15, 2025 $ 0.218
-10.35%
$ 11.25 million $ 7.86 million
May 14, 2025 $ 0.243
-6.13%
$ 12.54 million $ 11.7 million
May 13, 2025 $ 0.259
+1.73%
$ 13.36 million $ 8.2 million
May 12, 2025 $ 0.254
+0.42%
$ 13.14 million $ 11.82 million
May 11, 2025 $ 0.253
-4.33%
$ 13.08 million $ 10.02 million
May 10, 2025 $ 0.265
+2.02%
$ 13.67 million $ 17.67 million
May 9, 2025 $ 0.26
+12.98%
$ 13.4 million $ 16.53 million
May 8, 2025 $ 0.23
+10.72%
$ 11.85 million $ 16.79 million
May 7, 2025 $ 0.207
+4.15%
$ 10.7 million $ 5.84 million
May 6, 2025 $ 0.199
-3.76%
$ 10.27 million $ 8.25 million