Heroes of Mavia Historical Data

MAVIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0288
-0.07%
$ 5.9 million $ 1.68 million
Apr 7, 10 PM $ 0.0289
+2.27%
$ 5.91 million $ 1.66 million
Apr 7, 9 PM $ 0.0282
+1.45%
$ 5.78 million $ 1.56 million
Apr 7, 8 PM $ 0.0278
+0.56%
$ 5.69 million $ 1.55 million
Apr 7, 7 PM $ 0.0277
+0.67%
$ 5.66 million $ 1.48 million
Apr 7, 6 PM $ 0.0275
-0.39%
$ 5.62 million $ 1.46 million
Apr 7, 5 PM $ 0.0276
+0.75%
$ 5.65 million $ 1.46 million
Apr 7, 4 PM $ 0.0274
+0.01%
$ 5.6 million $ 1.48 million
Apr 7, 3 PM $ 0.0274
+0.42%
$ 5.6 million $ 1.56 million
Apr 7, 2 PM $ 0.0273
-0.21%
$ 5.58 million $ 1.58 million
Apr 7, 1 PM $ 0.0273
-0.22%
$ 5.59 million $ 1.61 million
Apr 7, 12 PM $ 0.0274
-0.02%
$ 5.6 million $ 1.59 million
Apr 7, 11 AM $ 0.0274
-0.63%
$ 5.6 million $ 1.64 million
Apr 7, 10 AM $ 0.0276
-1.37%
$ 5.64 million $ 1.62 million
Apr 7, 9 AM $ 0.0279
+0.13%
$ 5.72 million $ 1.56 million
Apr 7, 8 AM $ 0.0279
+0.58%
$ 5.71 million $ 1.57 million
Apr 7, 7 AM $ 0.0277
+0.29%
$ 5.68 million $ 1.53 million
Apr 7, 6 AM $ 0.0277
-0.40%
$ 5.66 million $ 1.54 million
Apr 7, 5 AM $ 0.0278
-0.28%
$ 5.68 million $ 1.53 million
Apr 7, 4 AM $ 0.0278
+0.85%
$ 5.7 million $ 1.61 million
Apr 7, 3 AM $ 0.0276
+0.83%
$ 5.65 million $ 1.64 million
Apr 7, 2 AM $ 0.0274
-0.83%
$ 5.6 million $ 1.66 million
Apr 7, 1 AM $ 0.0276
-0.42%
$ 5.65 million $ 1.68 million
Apr 7, 12 AM $ 0.0277
-0.87%
$ 5.68 million $ 1.69 million
Apr 6, 11 PM $ 0.028
-0.68%
$ 5.73 million $ 1.69 million
Apr 6, 10 PM $ 0.0282
-0.66%
$ 5.77 million $ 1.85 million
Apr 6, 9 PM $ 0.0284
-0.17%
$ 5.8 million $ 1.82 million
Apr 6, 8 PM $ 0.0284
-0.22%
$ 5.81 million $ 1.82 million
Apr 6, 7 PM $ 0.0285
+0.08%
$ 5.83 million $ 1.87 million
Apr 6, 6 PM $ 0.0284
+0.02%
$ 5.82 million $ 1.82 million
Apr 6, 5 PM $ 0.0284
+0.11%
$ 5.82 million $ 1.8 million
Apr 6, 4 PM $ 0.0284
-1.73%
$ 5.81 million $ 1.85 million
Apr 6, 3 PM $ 0.0289
+0.02%
$ 5.92 million $ 1.81 million
Apr 6, 2 PM $ 0.0289
+1.57%
$ 5.92 million $ 1.82 million
Apr 6, 1 PM $ 0.0284
-0.48%
$ 5.82 million $ 1.79 million
Apr 6, 12 PM $ 0.0286
-0.18%
$ 5.85 million $ 1.82 million
Apr 6, 11 AM $ 0.0286
+0.11%
$ 5.86 million $ 1.76 million
Apr 6, 10 AM $ 0.0286
+0.64%
$ 5.85 million $ 1.82 million
Apr 6, 9 AM $ 0.0284
+0.78%
$ 5.82 million $ 1.92 million
Apr 6, 8 AM $ 0.0282
-0.14%
$ 5.77 million $ 1.95 million
Apr 6, 7 AM $ 0.0282
+0.57%
$ 5.78 million $ 1.97 million
Apr 6, 6 AM $ 0.0281
-0.74%
$ 5.75 million $ 1.96 million
Apr 6, 5 AM $ 0.0283
+1.14%
$ 5.79 million $ 2.02 million
Apr 6, 4 AM $ 0.028
-0.87%
$ 5.73 million $ 1.97 million
Apr 6, 3 AM $ 0.0282
-0.09%
$ 5.78 million $ 1.95 million
Apr 6, 2 AM $ 0.0283
+0.38%
$ 5.79 million $ 1.94 million
Apr 6, 1 AM $ 0.0282
-0.17%
$ 5.76 million $ 1.94 million
Apr 6, 12 AM $ 0.0282
-1.00%
$ 5.77 million $ 1.94 million
Apr 5, 11 PM $ 0.0285
+2.04%
$ 5.83 million $ 1.96 million
Apr 5, 10 PM $ 0.0279
+0.36%
$ 5.71 million $ 1.84 million