Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 PM $0.029
+0.27%
$5.7 million $527,718
Oct 13, 9 PM $0.0289
-0.10%
$5.68 million $535,729
Oct 13, 8 PM $0.029
+0.24%
$5.69 million $544,343
Oct 13, 7 PM $0.0289
+0.07%
$5.68 million $540,627
Oct 13, 6 PM $0.0289
+0.32%
$5.67 million $538,302
Oct 13, 5 PM $0.0288
-0.69%
$5.65 million $538,863
Oct 13, 4 PM $0.029
+1.18%
$5.69 million $538,597
Oct 13, 3 PM $0.0286
-0.16%
$5.63 million $549,918
Oct 13, 2 PM $0.0287
+0.56%
$5.64 million $550,676
Oct 13, 1 PM $0.0285
+0.19%
$5.61 million $571,178
Oct 13, 12 PM $0.0285
+0.22%
$5.59 million $593,299
Oct 13, 11 AM $0.0284
-0.41%
$5.58 million $613,142
Oct 13, 10 AM $0.0285
-0.13%
$5.61 million $609,228
Oct 13, 9 AM $0.0286
-1.57%
$5.61 million $611,566
Oct 13, 8 AM $0.029
-0.28%
$5.7 million $622,139
Oct 13, 7 AM $0.0291
-0.08%
$5.72 million $625,103
Oct 13, 6 AM $0.0291
+0.17%
$5.73 million $635,352
Oct 13, 5 AM $0.0291
+0.97%
$5.72 million $638,179
Oct 13, 4 AM $0.0288
+1.04%
$5.66 million $636,277
Oct 13, 3 AM $0.0285
+0.70%
$5.6 million $641,955
Oct 13, 2 AM $0.0283
+0.43%
$5.56 million $636,075
Oct 13, 1 AM $0.0282
+2.23%
$5.54 million $631,141
Oct 13, 12 AM $0.0276
-3.34%
$5.42 million $616,931
Oct 12, 11 PM $0.0285
-1.33%
$5.61 million $525,942
Oct 12, 10 PM $0.0289
-0.18%
$5.68 million $491,246
Oct 12, 9 PM $0.029
-1.45%
$5.69 million $484,595
Oct 12, 8 PM $0.0294
-0.19%
$5.78 million $482,541
Oct 12, 7 PM $0.0295
+0.21%
$5.79 million $485,559
Oct 12, 6 PM $0.0294
+0.05%
$5.78 million $490,310
Oct 12, 5 PM $0.0294
+0.35%
$5.77 million $489,575
Oct 12, 4 PM $0.0293
-0.93%
$5.75 million $490,800
Oct 12, 3 PM $0.0295
+0.00%
$5.81 million $489,945
Oct 12, 2 PM $0.0295
-0.87%
$5.81 million $487,506
Oct 12, 1 PM $0.0298
-0.25%
$5.86 million $471,150
Oct 12, 12 PM $0.0299
-0.43%
$5.87 million $459,806
Oct 12, 11 AM $0.03
-0.20%
$5.9 million $437,573
Oct 12, 10 AM $0.0301
-0.50%
$5.91 million $432,257
Oct 12, 9 AM $0.0302
-0.15%
$5.94 million $392,827
Oct 12, 8 AM $0.0303
-0.48%
$5.95 million $382,491
Oct 12, 7 AM $0.0304
-0.03%
$5.98 million $378,699
Oct 12, 6 AM $0.0304
-0.44%
$5.98 million $366,294
Oct 12, 5 AM $0.0306
-0.09%
$6 million $363,291
Oct 12, 4 AM $0.0306
-0.07%
$6.01 million $365,053
Oct 12, 3 AM $0.0306
-0.58%
$6.01 million $356,681
Oct 12, 2 AM $0.0308
+1.33%
$6.05 million $358,898
Oct 12, 1 AM $0.0304
-0.59%
$5.97 million $356,016
Oct 12, 12 AM $0.0306
-0.54%
$6.01 million $344,917
Oct 11, 11 PM $0.0307
+0.46%
$6.04 million $339,397
Oct 11, 10 PM $0.0306
+0.43%
$6.01 million $339,530
Oct 11, 9 PM $0.0305
-1.03%
$5.98 million $353,487