Heroes of Mavia Historical Data

MAVIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0293
-0.29%
$5.76 million $579,673
Aug 11, 11 PM $0.0294
-0.17%
$5.77 million $581,780
Aug 11, 10 PM $0.0294
-0.34%
$5.78 million $589,664
Aug 11, 9 PM $0.0295
+0.15%
$5.8 million $596,902
Aug 11, 8 PM $0.0295
-0.25%
$5.79 million $598,805
Aug 11, 7 PM $0.0296
+0.53%
$5.81 million $595,034
Aug 11, 6 PM $0.0294
-0.19%
$5.78 million $596,968
Aug 11, 5 PM $0.0295
-0.75%
$5.79 million $631,592
Aug 11, 4 PM $0.0297
+2.17%
$5.83 million $645,178
Aug 11, 3 PM $0.0291
-0.77%
$5.71 million $671,999
Aug 11, 2 PM $0.0293
-1.75%
$5.75 million $628,627
Aug 11, 1 PM $0.0298
+0.09%
$5.86 million $646,881
Aug 11, 12 PM $0.0298
-1.14%
$5.85 million $663,912
Aug 11, 11 AM $0.0301
+0.21%
$5.92 million $676,774
Aug 11, 10 AM $0.0301
-0.24%
$5.9 million $680,574
Aug 11, 9 AM $0.0301
-1.21%
$5.92 million $689,694
Aug 11, 8 AM $0.0305
+1.93%
$5.99 million $678,900
Aug 11, 7 AM $0.0299
-0.68%
$5.88 million $687,133
Aug 11, 6 AM $0.0301
-0.31%
$5.92 million $694,209
Aug 11, 5 AM $0.0302
+0.57%
$5.94 million $700,983
Aug 11, 4 AM $0.0301
-0.12%
$5.9 million $703,672
Aug 11, 3 AM $0.0301
+0.83%
$5.91 million $737,957
Aug 11, 2 AM $0.0298
-0.48%
$5.86 million $770,579
Aug 11, 1 AM $0.03
+0.70%
$5.89 million $822,863
Aug 11, 12 AM $0.0298
-0.46%
$5.85 million $841,205
Aug 10, 11 PM $0.0299
-0.27%
$5.87 million $866,853
Aug 10, 10 PM $0.03
+0.66%
$5.89 million $882,449
Aug 10, 9 PM $0.0298
-0.75%
$5.85 million $892,755
Aug 10, 8 PM $0.03
+1.13%
$5.9 million $929,151
Aug 10, 7 PM $0.0297
-0.19%
$5.83 million $955,083
Aug 10, 6 PM $0.0297
-0.78%
$5.84 million $960,481
Aug 10, 5 PM $0.03
-0.04%
$5.89 million $986,023
Aug 10, 4 PM $0.03
-0.49%
$5.89 million $1.05 million
Aug 10, 3 PM $0.0301
-0.94%
$5.92 million $1.06 million
Aug 10, 2 PM $0.0304
-0.72%
$5.97 million $1.08 million
Aug 10, 1 PM $0.0306
-1.09%
$6.02 million $1.11 million
Aug 10, 12 PM $0.031
+0.32%
$6.08 million $1.11 million
Aug 10, 11 AM $0.0309
+0.37%
$6.06 million $1.13 million
Aug 10, 10 AM $0.0308
-0.16%
$6.04 million $1.17 million
Aug 10, 9 AM $0.0308
+0.36%
$6.05 million $1.25 million
Aug 10, 8 AM $0.0307
-0.19%
$6.03 million $1.29 million
Aug 10, 7 AM $0.0308
-0.17%
$6.04 million $1.32 million
Aug 10, 6 AM $0.0308
-0.49%
$6.05 million $1.41 million
Aug 10, 5 AM $0.031
-1.49%
$6.08 million $1.45 million
Aug 10, 4 AM $0.0314
-1.18%
$6.18 million $1.5 million
Aug 10, 3 AM $0.0318
+1.50%
$6.25 million $1.49 million
Aug 10, 2 AM $0.0314
+0.18%
$6.16 million $1.47 million
Aug 10, 1 AM $0.0313
-0.17%
$6.15 million $1.44 million
Aug 10, 12 AM $0.0314
+0.26%
$6.16 million $1.47 million
Aug 9, 11 PM $0.0313
-0.44%
$6.14 million $1.5 million