Heroes of Mavia Historical Data

MAVIA Page 7
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0253
-0.20%
$ 4.89 million $ 883,120
1:24 AM $ 0.0254
+0.01%
$ 4.9 million $ 883,110
1:23 AM $ 0.0254
+0.02%
$ 4.9 million $ 883,110
1:22 AM $ 0.0254
+0.00%
$ 4.9 million $ 882,931
1:21 AM $ 0.0254
+0.02%
$ 4.9 million $ 882,881
1:20 AM $ 0.0254
+0.21%
$ 4.9 million $ 882,819
1:19 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,988
1:18 AM $ 0.0253
+0.03%
$ 4.89 million $ 882,928
1:17 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,945
1:16 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,827
1:15 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,830
1:14 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,900
1:13 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,813
1:12 AM $ 0.0253
-0.03%
$ 4.89 million $ 882,841
1:11 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,841
1:10 AM $ 0.0253
-0.19%
$ 4.89 million $ 882,929
1:09 AM $ 0.0254
+0.01%
$ 4.9 million $ 882,924
1:08 AM $ 0.0254
-0.01%
$ 4.9 million $ 882,759
1:07 AM $ 0.0254
-0.01%
$ 4.9 million $ 882,755
1:06 AM $ 0.0254
+0.01%
$ 4.9 million $ 882,610
1:05 AM $ 0.0254
+0.19%
$ 4.9 million $ 882,622
1:04 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,791
1:03 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,467
1:02 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,410
1:01 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,039
1:00 AM $ 0.0253
-0.42%
$ 4.89 million $ 881,920
12:59 AM $ 0.0254
+0.00%
$ 4.91 million $ 881,781
12:58 AM $ 0.0254
-0.03%
$ 4.91 million $ 882,144
12:57 AM $ 0.0254
-0.03%
$ 4.91 million $ 882,867
12:56 AM $ 0.0254
-0.02%
$ 4.91 million $ 882,867
12:55 AM $ 0.0254
+0.01%
$ 4.91 million $ 882,849
12:54 AM $ 0.0254
-0.03%
$ 4.91 million $ 882,758
12:53 AM $ 0.0254
+0.03%
$ 4.91 million $ 882,758
12:52 AM $ 0.0254
-0.04%
$ 4.91 million $ 882,674
12:51 AM $ 0.0254
-0.01%
$ 4.91 million $ 882,786
12:50 AM $ 0.0254
-0.03%
$ 4.91 million $ 882,865
12:49 AM $ 0.0255
+0.01%
$ 4.91 million $ 882,926
12:48 AM $ 0.0255
-0.03%
$ 4.91 million $ 882,923
12:47 AM $ 0.0255
-0.01%
$ 4.91 million $ 883,001
12:46 AM $ 0.0255
-0.05%
$ 4.91 million $ 883,013
12:45 AM $ 0.0255
+0.17%
$ 4.91 million $ 882,963
12:44 AM $ 0.0254
+0.01%
$ 4.91 million $ 882,988
12:43 AM $ 0.0254
+0.00%
$ 4.91 million $ 883,041
12:42 AM $ 0.0254
-0.01%
$ 4.91 million $ 883,193
12:41 AM $ 0.0254
-0.02%
$ 4.91 million $ 883,242
12:40 AM $ 0.0254
-0.17%
$ 4.91 million $ 883,175
12:39 AM $ 0.0255
-0.01%
$ 4.92 million $ 884,072
12:38 AM $ 0.0255
-0.01%
$ 4.92 million $ 884,101
12:37 AM $ 0.0255
+0.02%
$ 4.92 million $ 883,956
12:36 AM $ 0.0255
+0.01%
$ 4.92 million $ 883,940